| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:21 | 7.60 | +1.88% | -0.01 | 10 | 7,600 | 卖盘 |
| 13:19:18 | 7.61 | +2.01% | -- | 39 | 29,679 | 买盘 |
| 13:19:15 | 7.61 | +2.01% | -- | 6 | 4,566 | 买盘 |
| 13:19:12 | 7.61 | +2.01% | -- | 37 | 28,157 | 买盘 |
| 13:19:09 | 7.61 | +2.01% | -- | 103 | 78,383 | 买盘 |
| 13:19:06 | 7.61 | +2.01% | -- | 24 | 18,264 | 买盘 |
| 13:19:03 | 7.61 | +2.01% | -- | 55 | 41,855 | 买盘 |
| 13:19:00 | 7.61 | +2.01% | -- | 81 | 61,641 | 买盘 |
| 13:18:54 | 7.61 | +2.01% | -- | 8 | 6,088 | 买盘 |
| 13:18:48 | 7.61 | +2.01% | -- | 71 | 54,031 | 买盘 |
| 13:18:42 | 7.61 | +2.01% | -- | 5 | 3,805 | 买盘 |
| 13:18:39 | 7.61 | +2.01% | -- | 37 | 28,157 | 买盘 |
| 13:18:27 | 7.61 | +2.01% | +0.01 | 2 | 1,522 | 买盘 |
| 13:18:24 | 7.60 | +1.88% | -0.01 | 34 | 25,840 | 卖盘 |
| 13:18:21 | 7.61 | +2.01% | +0.01 | 1 | 761 | 买盘 |
| 13:18:18 | 7.60 | +1.88% | -0.01 | 2 | 1,520 | 卖盘 |
| 13:18:15 | 7.61 | +2.01% | -- | 8 | 6,088 | 买盘 |
| 13:18:12 | 7.61 | +2.01% | -- | 129 | 98,169 | 买盘 |
| 13:18:09 | 7.61 | +2.01% | +0.01 | 3 | 2,283 | 买盘 |
| 13:18:06 | 7.60 | +1.88% | -0.01 | 500 | 380,000 | 卖盘 |
| 13:18:03 | 7.61 | +2.01% | -- | 49 | 37,289 | 买盘 |
| 13:17:57 | 7.61 | +2.01% | -- | 24 | 18,264 | 买盘 |
| 13:17:51 | 7.61 | +2.01% | -- | 27 | 20,547 | 买盘 |
| 13:17:45 | 7.61 | +2.01% | -- | 37 | 28,157 | 买盘 |
| 13:17:42 | 7.61 | +2.01% | -- | 274 | 208,514 | 卖盘 |
| 13:17:39 | 7.61 | +2.01% | -0.01 | 116 | 88,276 | 卖盘 |
| 13:17:36 | 7.62 | +2.14% | +0.01 | 13 | 9,906 | 买盘 |
| 13:17:33 | 7.61 | +2.01% | -0.01 | 259 | 197,099 | 卖盘 |
| 13:17:30 | 7.62 | +2.14% | -- | 10 | 7,620 | 买盘 |
| 13:17:24 | 7.62 | +2.14% | +0.01 | 49 | 37,338 | 买盘 |
| 13:17:21 | 7.61 | +2.01% | -0.01 | 504 | 383,544 | 卖盘 |
| 13:17:18 | 7.62 | +2.14% | -- | 70 | 53,340 | 买盘 |
| 13:17:15 | 7.62 | +2.14% | -- | 7 | 5,334 | 买盘 |
| 13:17:12 | 7.62 | +2.14% | -- | 979 | 745,998 | 卖盘 |
| 13:17:09 | 7.62 | +2.14% | -0.01 | 31 | 23,622 | 卖盘 |
| 13:17:06 | 7.63 | +2.28% | -- | 34 | 25,942 | 买盘 |
| 13:17:03 | 7.63 | +2.28% | -- | 12 | 9,156 | 买盘 |
| 13:17:00 | 7.63 | +2.28% | -- | 20 | 15,260 | 买盘 |
| 13:16:57 | 7.63 | +2.28% | -- | 3 | 2,289 | 买盘 |
| 13:16:54 | 7.63 | +2.28% | -- | 28 | 21,364 | 买盘 |
| 13:16:51 | 7.63 | +2.28% | -- | 64 | 48,832 | 买盘 |
| 13:16:45 | 7.63 | +2.28% | -- | 105 | 80,115 | 买盘 |
| 13:16:42 | 7.63 | +2.28% | -- | 40 | 30,520 | 买盘 |
| 13:16:36 | 7.63 | +2.28% | -- | 18 | 13,734 | 买盘 |
| 13:16:33 | 7.63 | +2.28% | -- | 62 | 47,306 | 买盘 |
| 13:16:27 | 7.63 | +2.28% | -- | 23 | 17,549 | 买盘 |
| 13:16:24 | 7.63 | +2.28% | -- | 5 | 3,815 | 买盘 |
| 13:16:21 | 7.63 | +2.28% | -- | 59 | 45,017 | 买盘 |
| 13:16:18 | 7.63 | +2.28% | +0.01 | 10 | 7,630 | 买盘 |
| 13:16:15 | 7.62 | +2.14% | -- | 34 | 25,908 | 卖盘 |
| 13:16:12 | 7.62 | +2.14% | -- | 100 | 76,200 | 卖盘 |
| 13:16:09 | 7.62 | +2.14% | -- | 38 | 28,956 | 卖盘 |
| 13:16:06 | 7.62 | +2.14% | -- | 21 | 16,002 | 卖盘 |
| 13:16:03 | 7.62 | +2.14% | -- | 24 | 18,288 | 卖盘 |
| 13:16:00 | 7.62 | +2.14% | -0.01 | 6 | 4,572 | 卖盘 |
| 13:15:54 | 7.63 | +2.28% | -- | 15 | 11,445 | 买盘 |
| 13:15:54 | 7.63 | +2.28% | -- | 15 | 11,445 | 中性盘 |
