| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.90 | +1.62% | +0.01 | 5717 | 3,944,730 | 中性盘 |
| 14:57:00 | 6.89 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.89 | +1.47% | +0.01 | 1 | 689 | 中性盘 |
| 14:56:54 | 6.88 | +1.33% | -0.01 | 62 | 42,656 | 卖盘 |
| 14:56:51 | 6.89 | +1.47% | -- | 84 | 57,876 | 买盘 |
| 14:56:48 | 6.89 | +1.47% | -- | 50 | 34,450 | 买盘 |
| 14:56:45 | 6.89 | +1.47% | -- | 69 | 47,541 | 买盘 |
| 14:56:42 | 6.89 | +1.47% | -- | 61 | 42,029 | 买盘 |
| 14:56:39 | 6.89 | +1.47% | -- | 72 | 49,608 | 买盘 |
| 14:56:36 | 6.89 | +1.47% | -- | 161 | 110,929 | 买盘 |
| 14:56:33 | 6.89 | +1.47% | -- | 98 | 67,522 | 买盘 |
| 14:56:30 | 6.89 | +1.47% | -- | 23 | 15,847 | 买盘 |
| 14:56:27 | 6.89 | +1.47% | -- | 221 | 152,269 | 买盘 |
| 14:56:24 | 6.89 | +1.47% | -0.01 | 1737 | 1,196,793 | 卖盘 |
| 14:56:21 | 6.90 | +1.62% | +0.01 | 29 | 20,010 | 买盘 |
| 14:56:18 | 6.89 | +1.47% | -- | 22 | 15,158 | 卖盘 |
| 14:56:15 | 6.89 | +1.47% | -0.01 | 31 | 21,359 | 卖盘 |
| 14:56:12 | 6.90 | +1.62% | -- | 144 | 99,360 | 买盘 |
| 14:56:09 | 6.90 | +1.62% | +0.01 | 630 | 434,700 | 买盘 |
| 14:56:06 | 6.89 | +1.47% | -- | 218 | 150,202 | 卖盘 |
| 14:56:03 | 6.89 | +1.47% | -- | 21 | 14,469 | 卖盘 |
| 14:56:00 | 6.89 | +1.47% | -0.01 | 48 | 33,072 | 卖盘 |
| 14:55:57 | 6.90 | +1.62% | +0.01 | 121 | 83,490 | 买盘 |
| 14:55:54 | 6.89 | +1.47% | -- | 7 | 4,823 | 卖盘 |
| 14:55:51 | 6.89 | +1.47% | -- | 13 | 8,957 | 卖盘 |
| 14:55:48 | 6.89 | +1.47% | -- | 121 | 83,369 | 卖盘 |
| 14:55:45 | 6.89 | +1.47% | -- | 225 | 155,025 | 卖盘 |
| 14:55:42 | 6.89 | +1.47% | -0.01 | 286 | 197,054 | 卖盘 |
| 14:55:39 | 6.90 | +1.62% | -- | 17 | 11,730 | 买盘 |
| 14:55:36 | 6.90 | +1.62% | -- | 64 | 44,160 | 买盘 |
| 14:55:33 | 6.90 | +1.62% | +0.01 | 78 | 53,820 | 买盘 |
| 14:55:30 | 6.89 | +1.47% | -0.01 | 89 | 61,321 | 卖盘 |
| 14:55:27 | 6.90 | +1.62% | +0.01 | 65 | 44,850 | 买盘 |
| 14:55:24 | 6.89 | +1.47% | -- | 52 | 35,828 | 卖盘 |
| 14:55:21 | 6.89 | +1.47% | -0.01 | 140 | 96,460 | 卖盘 |
| 14:55:15 | 6.90 | +1.62% | +0.01 | 3 | 2,070 | 买盘 |
| 14:55:12 | 6.89 | +1.47% | -- | 138 | 95,082 | 卖盘 |
| 14:55:09 | 6.89 | +1.47% | -- | 6 | 4,134 | 中性盘 |
