今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.23 | -4.24% | -- | 13444 | 9,720,583 | 卖盘 |
14:57:00 | 7.23 | -4.24% | -0.01 | 467 | 337,641 | 卖盘 |
14:56:57 | 7.24 | -4.11% | -0.01 | 702 | 508,248 | 卖盘 |
14:56:54 | 7.25 | -3.97% | +0.01 | 733 | 531,425 | 买盘 |
14:56:51 | 7.24 | -4.11% | -- | 361 | 261,364 | 卖盘 |
14:56:48 | 7.24 | -4.11% | -- | 222 | 160,728 | 卖盘 |
14:56:45 | 7.24 | -4.11% | -- | 365 | 264,260 | 卖盘 |
14:56:42 | 7.24 | -4.11% | -- | 482 | 348,968 | 卖盘 |
14:56:39 | 7.24 | -4.11% | -- | 458 | 331,592 | 买盘 |
14:56:36 | 7.24 | -4.11% | -0.01 | 600 | 434,400 | 卖盘 |
14:56:33 | 7.25 | -3.97% | -0.01 | 128 | 92,800 | 中性盘 |
14:56:30 | 7.26 | -3.84% | +0.01 | 287 | 208,362 | 买盘 |
14:56:27 | 7.25 | -3.97% | -0.01 | 359 | 260,275 | 卖盘 |
14:56:24 | 7.26 | -3.84% | +0.01 | 334 | 242,484 | 买盘 |
14:56:21 | 7.25 | -3.97% | +0.01 | 21 | 15,225 | 中性盘 |
14:56:18 | 7.24 | -4.11% | -0.01 | 646 | 467,704 | 卖盘 |
14:56:15 | 7.25 | -3.97% | -0.01 | 1923 | 1,394,175 | 中性盘 |