投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 百川股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002455.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:19:217.60+1.88%-0.01107,600
卖盘
13:19:187.61+2.01%--3929,679
买盘
13:19:157.61+2.01%--64,566
买盘
13:19:127.61+2.01%--3728,157
买盘
13:19:097.61+2.01%--10378,383
买盘
13:19:067.61+2.01%--2418,264
买盘
13:19:037.61+2.01%--5541,855
买盘
13:19:007.61+2.01%--8161,641
买盘
13:18:547.61+2.01%--86,088
买盘
13:18:487.61+2.01%--7154,031
买盘
13:18:427.61+2.01%--53,805
买盘
13:18:397.61+2.01%--3728,157
买盘
13:18:277.61+2.01%+0.0121,522
买盘
13:18:247.60+1.88%-0.013425,840
卖盘
13:18:217.61+2.01%+0.011761
买盘
13:18:187.60+1.88%-0.0121,520
卖盘
13:18:157.61+2.01%--86,088
买盘
13:18:127.61+2.01%--12998,169
买盘
13:18:097.61+2.01%+0.0132,283
买盘
13:18:067.60+1.88%-0.01500380,000
卖盘
13:18:037.61+2.01%--4937,289
买盘
13:17:577.61+2.01%--2418,264
买盘
13:17:517.61+2.01%--2720,547
买盘
13:17:457.61+2.01%--3728,157
买盘
13:17:427.61+2.01%--274208,514
卖盘
13:17:397.61+2.01%-0.0111688,276
卖盘
13:17:367.62+2.14%+0.01139,906
买盘
13:17:337.61+2.01%-0.01259197,099
卖盘
13:17:307.62+2.14%--107,620
买盘
13:17:247.62+2.14%+0.014937,338
买盘
13:17:217.61+2.01%-0.01504383,544
卖盘
13:17:187.62+2.14%--7053,340
买盘
13:17:157.62+2.14%--75,334
买盘
13:17:127.62+2.14%--979745,998
卖盘
13:17:097.62+2.14%-0.013123,622
卖盘
13:17:067.63+2.28%--3425,942
买盘
13:17:037.63+2.28%--129,156
买盘
13:17:007.63+2.28%--2015,260
买盘
13:16:577.63+2.28%--32,289
买盘
13:16:547.63+2.28%--2821,364
买盘
13:16:517.63+2.28%--6448,832
买盘
13:16:457.63+2.28%--10580,115
买盘
13:16:427.63+2.28%--4030,520
买盘
13:16:367.63+2.28%--1813,734
买盘
13:16:337.63+2.28%--6247,306
买盘
13:16:277.63+2.28%--2317,549
买盘
13:16:247.63+2.28%--53,815
买盘
13:16:217.63+2.28%--5945,017
买盘
13:16:187.63+2.28%+0.01107,630
买盘
13:16:157.62+2.14%--3425,908
卖盘
13:16:127.62+2.14%--10076,200
卖盘
13:16:097.62+2.14%--3828,956
卖盘
13:16:067.62+2.14%--2116,002
卖盘
13:16:037.62+2.14%--2418,288
卖盘
13:16:007.62+2.14%-0.0164,572
卖盘
13:15:547.63+2.28%--1511,445
买盘
13:15:547.63+2.28%--1511,445

中性盘

明细下载(当天成交明细晚六点后提供下载)