投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002455.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.250 215373 0.43%
13.240 159600 0.32%
13.230 755027 1.52%
13.220 374900 0.76%
13.210 418846 0.85%
13.200 1158200 2.34%
13.190 540500 1.09%
13.180 713105 1.44%
13.170 558000 1.13%
13.160 540900 1.09%
13.150 636400 1.28%
13.140 1124336 2.27%
13.130 844666 1.71%
13.120 1343300 2.71%
13.110 974600 1.97%
13.100 618800 1.25%
13.090 975000 1.97%
13.080 829500 1.67%
13.070 396500 0.80%
13.060 574700 1.16%
13.050 779700 1.57%
13.040 811500 1.64%
13.030 402600 0.81%
13.020 194100 0.39%
13.010 343200 0.69%
13.000 1763238 3.56%
12.990 32200 0.07%
12.960 108500 0.22%
12.950 196900 0.40%
12.940 252197 0.51%
12.930 192400 0.39%
12.920 364600 0.74%
12.910 362012 0.73%
12.900 510412 1.03%
12.890 620100 1.25%
12.880 267773 0.54%
12.870 196500 0.40%
12.860 581600 1.17%
12.850 200944 0.41%
12.840 78000 0.16%
12.830 151900 0.31%
12.800 759446 1.53%
12.790 990700 2.00%
12.780 1240200 2.50%
12.770 324400 0.65%
12.760 520045 1.05%
12.750 1338200 2.70%
12.740 1012199 2.04%
12.730 548200 1.11%
12.720 448601 0.91%
12.710 204999 0.41%
12.700 246400 0.50%
12.690 788900 1.59%
12.680 819600 1.65%
12.670 510900 1.03%
12.660 564100 1.14%
12.650 709200 1.43%
12.640 808449 1.63%
12.630 806900 1.63%
12.620 1319388 2.66%
12.610 713300 1.44%
12.600 696542 1.41%
12.590 184129 0.37%
12.580 131700 0.27%
12.570 70100 0.14%
12.560 200300 0.40%
12.550 812000 1.64%
12.540 434600 0.88%
12.530 695800 1.40%
12.520 431000 0.87%
12.510 549700 1.11%
12.500 557700 1.13%
12.490 176600 0.36%
12.480 446746 0.90%
12.470 243300 0.49%
12.460 327700 0.66%
12.450 123500 0.25%
12.440 98700 0.20%
12.430 87500 0.18%
12.420 95600 0.19%
12.410 348900 0.70%
12.400 391200 0.79%
12.390 153900 0.31%
12.380 239700 0.48%
12.370 108100 0.22%
12.360 219640 0.44%
12.350 263992 0.53%
12.340 330954 0.67%
12.330 146500 0.30%
12.320 239826 0.48%
12.310 270000 0.55%
12.300 59700 0.12%
12.290 195300 0.39%
12.280 169200 0.34%
12.270 108300 0.22%
12.260 47500 0.10%
12.250 72500 0.15%
12.240 26700 0.05%
12.230 101500 0.20%
12.220 2900 0.01%
12.210 22400 0.05%
12.200 60600 0.12%
12.190 4100 0.01%
12.170 3400 0.01%
12.160 11800 0.02%
12.150 139700 0.28%
12.140 57200 0.12%
12.130 120500 0.24%
12.120 127500 0.26%
12.110 48900 0.10%
12.100 28400 0.06%
12.090 11700 0.02%
12.080 139800 0.28%
12.070 220200 0.44%
12.060 118800 0.24%
12.050 90800 0.18%
12.040 57300 0.12%
12.030 40200 0.08%
12.020 35200 0.07%
12.010 161400 0.33%
12.000 171500 0.35%
11.990 76500 0.15%
11.980 53200 0.11%
11.970 36200 0.07%
11.960 74200 0.15%
11.950 83100 0.17%
11.940 10800 0.02%
11.930 95000 0.19%
11.920 53000 0.11%
11.910 165700 0.33%
11.900 209498 0.42%
11.890 185251 0.37%
11.880 82200 0.17%
11.870 39600 0.08%