投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 爱施德 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002416.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:24:459.33+1.30%--1211,196
买盘
14:24:399.33+1.30%--32,799
买盘
14:24:339.33+1.30%--1816,794
买盘
14:24:279.33+1.30%--98,397
买盘
14:24:219.33+1.30%-0.014441,052
卖盘
14:24:189.34+1.41%+0.0165,604
买盘
14:24:159.33+1.30%--87,464
卖盘
14:24:129.33+1.30%--1933
卖盘
14:24:099.33+1.30%--3734,521
卖盘
14:24:069.33+1.30%--215200,595
买盘
14:24:039.33+1.30%+0.0165,598
买盘
14:24:009.32+1.19%-0.01147137,004
卖盘
14:23:579.33+1.30%--9184,903
买盘
14:23:549.33+1.30%-0.01300279,900
卖盘
14:23:429.34+1.41%--21,868
买盘
14:23:399.34+1.41%+0.0121,868
买盘
14:23:369.33+1.30%-0.0132,799
卖盘
14:23:339.34+1.41%--21,868
买盘
14:23:309.34+1.41%+0.011514,010
买盘
14:23:279.33+1.30%--109,330
卖盘
14:23:249.33+1.30%--98,397
卖盘
14:23:219.33+1.30%--1816,794
卖盘
14:23:189.33+1.30%--1211,196
卖盘
14:23:159.33+1.30%--4441,052
卖盘
14:23:129.33+1.30%--43,732
卖盘
14:23:099.33+1.30%-0.011110,263
卖盘
14:23:039.34+1.41%--2422,416
买盘
14:22:549.34+1.41%--6863,512
买盘
14:22:519.34+1.41%--3431,756
买盘
14:22:489.34+1.41%--2826,152
卖盘
14:22:459.34+1.41%--2220,548
卖盘
14:22:429.34+1.41%--87,472
卖盘
14:22:399.34+1.41%-0.012422,416
卖盘
14:22:369.35+1.52%+0.015955,165
买盘
14:22:339.34+1.41%--32,802

中性盘

14:22:279.34+1.41%+0.0154,670

中性盘

14:22:249.33+1.30%-0.023734,521
卖盘
14:22:219.35+1.52%+0.013229,920
买盘
14:22:189.34+1.41%+0.011934
买盘
14:22:159.33+1.30%-0.011933
卖盘
14:22:129.34+1.41%+0.02109,340
买盘
14:22:099.32+1.19%-0.021312,116
卖盘
14:22:069.34+1.41%-0.014138,294

中性盘

14:22:039.35+1.52%+0.0143,740
买盘
14:22:009.34+1.41%--54,670
卖盘
14:21:579.34+1.41%+0.0110295,268
买盘
14:21:549.33+1.30%-0.014037,320
卖盘
14:21:519.34+1.41%--87,472
买盘
14:21:489.34+1.41%--76,538
卖盘
14:21:399.34+1.41%--2422,416
卖盘
14:21:369.34+1.41%--98,406
卖盘
14:21:339.34+1.41%--1715,878
卖盘
14:21:309.34+1.41%--1934
卖盘
14:21:279.34+1.41%--43,736
卖盘
14:21:219.34+1.41%-0.011413,076

中性盘

14:21:159.35+1.52%+0.01179167,365
买盘
14:21:129.34+1.41%--118110,212
买盘
14:21:099.34+1.41%-0.01213198,942
卖盘
14:21:069.35+1.52%--21,870
买盘
14:21:039.35+1.52%--21,870
买盘
14:20:579.35+1.52%+0.0121,870
买盘
14:20:549.34+1.41%--54,670
卖盘
14:20:519.34+1.41%-0.0154,670
卖盘
14:20:489.35+1.52%--65,610
买盘
14:20:459.35+1.52%--5551,425
买盘
14:20:429.35+1.52%--54,675
买盘
14:20:399.35+1.52%--4138,335
买盘
14:20:369.35+1.52%+0.0121,870
买盘
14:20:339.34+1.41%--1413,076
卖盘
14:20:339.34+1.41%--1413,076

中性盘

明细下载(当天成交明细晚六点后提供下载)