投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002416.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.270 330900 0.41%
14.250 611700 0.76%
14.230 1349900 1.67%
14.220 513500 0.64%
14.210 878900 1.09%
14.200 2314100 2.87%
14.190 1867800 2.32%
14.180 1254000 1.55%
14.170 1457000 1.81%
14.160 823900 1.02%
14.150 1177100 1.46%
14.140 1932220 2.40%
14.130 1940767 2.41%
14.120 1097633 1.36%
14.110 1005400 1.25%
14.100 3113200 3.86%
14.090 2764346 3.43%
14.080 1839800 2.28%
14.070 3363674 4.17%
14.060 2855001 3.54%
14.050 4825400 5.98%
14.040 4639159 5.75%
14.030 2143760 2.66%
14.020 1545300 1.92%
14.010 651800 0.81%
14.000 1043400 1.29%
13.990 565600 0.70%
13.980 1330500 1.65%
13.970 743900 0.92%
13.960 285500 0.35%
13.950 89700 0.11%
13.940 409300 0.51%
13.930 443800 0.55%
13.920 852400 1.06%
13.910 446100 0.55%
13.900 743700 0.92%
13.890 534800 0.66%
13.880 661600 0.82%
13.870 192900 0.24%
13.860 746100 0.93%
13.850 649839 0.81%
13.830 655800 0.81%
13.820 202400 0.25%
13.810 398500 0.49%
13.800 1013460 1.26%
13.790 1261000 1.56%
13.780 1113500 1.38%
13.770 1322400 1.64%
13.760 2072300 2.57%
13.750 1867300 2.32%
13.740 1946300 2.41%
13.730 2042944 2.53%
13.720 1635900 2.03%
13.710 2223000 2.76%
13.700 2256700 2.80%
13.690 2166100 2.69%
13.680 1528460 1.90%
13.670 852660 1.06%
13.660 56600 0.07%