投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002416.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.070 13532878 36.13%
13.060 1474722 3.94%
13.050 406023 1.08%
13.040 577984 1.54%
13.030 837856 2.24%
13.020 1122868 3.00%
13.010 1420822 3.79%
13.000 1619453 4.32%
12.990 1293062 3.45%
12.980 1516212 4.05%
12.970 1300604 3.47%
12.960 1144589 3.06%
12.950 1252226 3.34%
12.940 832799 2.22%
12.930 1070400 2.86%
12.920 769940 2.06%
12.910 690400 1.84%
12.900 726920 1.94%
12.890 318960 0.85%
12.880 209060 0.56%
12.870 185480 0.50%
12.860 136500 0.36%
12.200 14800 0.04%
12.190 21300 0.06%
12.180 173900 0.46%
12.170 124400 0.33%
12.160 50400 0.13%
12.150 169600 0.45%
12.140 121580 0.32%
12.130 66500 0.18%
12.120 126200 0.34%
12.110 279800 0.75%
12.100 169900 0.45%
12.090 190020 0.51%
12.080 31000 0.08%
12.070 142300 0.38%
12.060 100800 0.27%
12.050 145500 0.39%
12.040 29400 0.08%
12.030 186040 0.50%
12.020 208200 0.56%
12.010 142500 0.38%
12.000 168840 0.45%
11.990 348460 0.93%
11.980 136200 0.36%
11.970 131600 0.35%
11.960 74400 0.20%
11.950 65900 0.18%
11.940 40400 0.11%
11.930 176900 0.47%
11.920 20400 0.05%
11.910 157646 0.42%
11.900 101900 0.27%
11.890 54354 0.15%
11.880 13200 0.04%
11.850 290920 0.78%
11.840 133500 0.36%
11.830 11700 0.03%
11.800 35412 0.09%
11.790 170600 0.46%
11.770 386069 1.03%