今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:17:09 | 10.45 | +0.38% | -- | 1 | 1,045 | 买盘 |
13:17:06 | 10.45 | +0.38% | +0.01 | 4 | 4,180 | 买盘 |
13:16:57 | 10.44 | +0.29% | -0.01 | 9 | 9,396 | 卖盘 |
13:16:51 | 10.45 | +0.38% | +0.01 | 1 | 1,045 | 买盘 |
13:16:45 | 10.44 | +0.29% | -- | 9 | 9,396 | 卖盘 |
13:16:42 | 10.44 | +0.29% | -0.01 | 3 | 3,132 | 卖盘 |
13:16:33 | 10.45 | +0.38% | -- | 42 | 43,890 | 卖盘 |
13:16:30 | 10.45 | +0.38% | -- | 73 | 76,285 | 卖盘 |
13:16:24 | 10.45 | +0.38% | -- | 3 | 3,135 | 卖盘 |
13:16:21 | 10.45 | +0.38% | -- | 3 | 3,135 | 卖盘 |
13:16:15 | 10.45 | +0.38% | -- | 2 | 2,090 | 卖盘 |
13:16:12 | 10.45 | +0.38% | -0.01 | 3 | 3,135 | 卖盘 |
13:16:09 | 10.46 | +0.48% | +0.01 | 34 | 35,564 | 买盘 |
13:16:03 | 10.45 | +0.38% | +0.01 | 93 | 97,185 | 买盘 |
13:15:57 | 10.44 | +0.29% | -- | 2 | 2,088 | 卖盘 |
13:15:51 | 10.44 | +0.29% | -- | 4 | 4,176 | 卖盘 |
13:15:48 | 10.44 | +0.29% | -0.01 | 10 | 10,440 | 卖盘 |
13:15:45 | 10.45 | +0.38% | +0.01 | 23 | 24,035 | 中性盘 |
13:15:42 | 10.44 | +0.29% | -- | 3 | 3,132 | 卖盘 |
13:15:36 | 10.44 | +0.29% | -- | 2 | 2,088 | 卖盘 |
13:15:33 | 10.44 | +0.29% | -- | 5 | 5,220 | 卖盘 |
13:15:27 | 10.44 | +0.29% | -- | 2 | 2,088 | 卖盘 |
13:15:24 | 10.44 | +0.29% | -- | 4 | 4,176 | 卖盘 |
13:15:21 | 10.44 | +0.29% | -- | 10 | 10,440 | 卖盘 |
13:15:15 | 10.44 | +0.29% | -0.01 | 30 | 31,320 | 卖盘 |
13:15:12 | 10.45 | +0.38% | -- | 92 | 96,140 | 卖盘 |
13:15:06 | 10.45 | +0.38% | -0.01 | 8 | 8,360 | 卖盘 |
13:15:03 | 10.46 | +0.48% | -- | 19 | 19,874 | 买盘 |
13:14:57 | 10.46 | +0.48% | +0.01 | 4 | 4,184 | 买盘 |
13:14:45 | 10.45 | +0.38% | -- | 10 | 10,450 | 卖盘 |
13:14:24 | 10.45 | +0.38% | -- | 20 | 20,900 | 卖盘 |
13:14:21 | 10.45 | +0.38% | -- | 34 | 35,530 | 买盘 |
13:14:18 | 10.45 | +0.38% | +0.01 | 3 | 3,135 | 中性盘 |
13:13:54 | 10.44 | +0.29% | -0.02 | 3 | 3,132 | 卖盘 |
13:13:51 | 10.46 | +0.48% | +0.01 | 1 | 1,046 | 买盘 |
13:13:42 | 10.45 | +0.38% | -- | 2 | 2,090 | 卖盘 |
13:13:39 | 10.45 | +0.38% | -- | 7 | 7,315 | 买盘 |
13:13:36 | 10.45 | +0.38% | -- | 25 | 26,125 | 卖盘 |
13:13:33 | 10.45 | +0.38% | -- | 1 | 1,045 | 卖盘 |
13:13:27 | 10.45 | +0.38% | -- | 22 | 22,990 | 卖盘 |
13:13:24 | 10.45 | +0.38% | -0.01 | 100 | 104,500 | 卖盘 |
13:13:15 | 10.46 | +0.48% | -- | 6 | 6,276 | 买盘 |
13:13:12 | 10.46 | +0.48% | +0.01 | 13 | 13,598 | 买盘 |
13:13:09 | 10.45 | +0.38% | -- | 5 | 5,225 | 卖盘 |
13:13:06 | 10.45 | +0.38% | -- | 3 | 3,135 | 卖盘 |
13:13:03 | 10.45 | +0.38% | -- | 10 | 10,450 | 卖盘 |
13:12:39 | 10.45 | +0.38% | -- | 361 | 377,245 | 买盘 |
13:12:33 | 10.45 | +0.38% | -- | 74 | 77,330 | 买盘 |
13:12:30 | 10.45 | +0.38% | -- | 63 | 65,835 | 买盘 |
13:12:27 | 10.45 | +0.38% | -- | 208 | 217,360 | 买盘 |
13:12:24 | 10.45 | +0.38% | -- | 177 | 184,965 | 买盘 |
13:12:21 | 10.45 | +0.38% | -- | 2 | 2,090 | 买盘 |
13:12:12 | 10.45 | +0.38% | -- | 2 | 2,090 | 买盘 |
13:12:09 | 10.45 | +0.38% | +0.01 | 8 | 8,360 | 买盘 |
13:11:42 | 10.44 | +0.29% | -- | 20 | 20,880 | 中性盘 |