| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:15 | 13.55 | -0.66% | -- | 50 | 67,750 | 卖盘 |
| 11:27:00 | 13.55 | -0.66% | -- | 5 | 6,775 | 卖盘 |
| 11:26:57 | 13.55 | -0.66% | -- | 6 | 8,130 | 卖盘 |
| 11:26:54 | 13.55 | -0.66% | -- | 30 | 40,650 | 卖盘 |
| 11:26:51 | 13.55 | -0.66% | -- | 28 | 37,940 | 卖盘 |
| 11:26:48 | 13.55 | -0.66% | -- | 6 | 8,130 | 卖盘 |
| 11:26:36 | 13.55 | -0.66% | -- | 20 | 27,100 | 卖盘 |
| 11:26:33 | 13.55 | -0.66% | -- | 30 | 40,650 | 卖盘 |
| 11:26:30 | 13.55 | -0.66% | -0.01 | 7 | 9,485 | 卖盘 |
| 11:26:27 | 13.56 | -0.59% | +0.01 | 12 | 16,272 | 买盘 |
| 11:26:09 | 13.55 | -0.66% | -- | 1 | 1,355 | 卖盘 |
| 11:26:06 | 13.55 | -0.66% | -0.02 | 608 | 823,840 | 卖盘 |
| 11:26:00 | 13.57 | -0.51% | +0.01 | 7 | 9,499 | 买盘 |
| 11:25:57 | 13.56 | -0.59% | -0.01 | 1 | 1,356 | 卖盘 |
| 11:25:54 | 13.57 | -0.51% | -- | 15 | 20,355 | 买盘 |
| 11:25:45 | 13.57 | -0.51% | +0.01 | 5 | 6,785 | 买盘 |
| 11:25:42 | 13.56 | -0.59% | -- | 1 | 1,356 | 卖盘 |
| 11:25:30 | 13.56 | -0.59% | -0.01 | 1 | 1,356 | 卖盘 |
| 11:25:27 | 13.57 | -0.51% | +0.01 | 4 | 5,428 | 买盘 |
| 11:25:24 | 13.56 | -0.59% | -- | 10 | 13,560 | 卖盘 |
| 11:25:21 | 13.56 | -0.59% | -- | 18 | 24,408 | 卖盘 |
| 11:25:18 | 13.56 | -0.59% | -0.01 | 1 | 1,356 | 卖盘 |
| 11:25:15 | 13.57 | -0.51% | +0.01 | 5 | 6,785 | 买盘 |
| 11:25:12 | 13.56 | -0.59% | -0.01 | 1 | 1,356 | 卖盘 |
| 11:25:09 | 13.57 | -0.51% | -- | 265 | 359,605 | 卖盘 |
| 11:25:06 | 13.57 | -0.51% | -0.01 | 19 | 25,783 | 卖盘 |
| 11:25:03 | 13.58 | -0.44% | -- | 13 | 17,654 | 买盘 |
| 11:25:00 | 13.58 | -0.44% | -- | 1 | 1,358 | 买盘 |
| 11:24:57 | 13.58 | -0.44% | +0.01 | 21 | 28,518 | 买盘 |
| 11:24:54 | 13.57 | -0.51% | -0.01 | 2 | 2,714 | 卖盘 |
| 11:24:51 | 13.58 | -0.44% | +0.01 | 2 | 2,716 | 买盘 |
| 11:24:42 | 13.57 | -0.51% | -- | 12 | 16,284 | 卖盘 |
| 11:24:36 | 13.57 | -0.51% | -- | 4 | 5,428 | 买盘 |
| 11:24:33 | 13.57 | -0.51% | -- | 1 | 1,357 | 中性盘 |
| 11:24:27 | 13.57 | -0.51% | +0.01 | 12 | 16,284 | 买盘 |
| 11:24:24 | 13.56 | -0.59% | -0.02 | 9 | 12,204 | 卖盘 |
| 11:24:21 | 13.58 | -0.44% | +0.01 | 25 | 33,950 | 买盘 |
| 11:24:18 | 13.57 | -0.51% | +0.01 | 58 | 78,706 | 买盘 |
| 11:24:15 | 13.56 | -0.59% | -- | 2 | 2,712 | 卖盘 |
| 11:24:06 | 13.56 | -0.59% | -0.01 | 3 | 4,068 | 卖盘 |
| 11:24:03 | 13.57 | -0.51% | +0.01 | 5 | 6,785 | 买盘 |
| 11:24:00 | 13.56 | -0.59% | -- | 26 | 35,256 | 卖盘 |
| 11:23:57 | 13.56 | -0.59% | -- | 1 | 1,356 | 卖盘 |
| 11:23:51 | 13.56 | -0.59% | -- | 2 | 2,712 | 卖盘 |
| 11:23:42 | 13.56 | -0.59% | -0.01 | 12 | 16,272 | 卖盘 |
| 11:23:39 | 13.57 | -0.51% | -- | 6 | 8,142 | 买盘 |
| 11:23:36 | 13.57 | -0.51% | -- | 33 | 44,781 | 买盘 |
| 11:23:33 | 13.57 | -0.51% | +0.01 | 4 | 5,428 | 买盘 |
| 11:23:30 | 13.56 | -0.59% | -- | 180 | 244,080 | 卖盘 |
| 11:23:27 | 13.56 | -0.59% | -- | 31 | 42,036 | 卖盘 |
| 11:23:15 | 13.56 | -0.59% | -- | 1 | 1,356 | 卖盘 |
| 11:23:12 | 13.56 | -0.59% | -- | 30 | 40,680 | 卖盘 |
| 11:22:57 | 13.56 | -0.59% | -- | 2 | 2,712 | 中性盘 |
