| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.48 | +0.29% | -- | 250 | 87,000 | 中性盘 |
| 14:57:00 | 3.48 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.48 | +0.29% | -- | 7 | 2,436 | 买盘 |
| 14:56:45 | 3.48 | +0.29% | -- | 17 | 5,916 | 卖盘 |
| 14:56:39 | 3.48 | +0.29% | -- | 2 | 696 | 卖盘 |
| 14:56:36 | 3.48 | +0.29% | -- | 115 | 40,020 | 买盘 |
| 14:56:21 | 3.48 | +0.29% | -0.01 | 509 | 177,132 | 卖盘 |
| 14:56:15 | 3.49 | +0.58% | +0.01 | 6 | 2,094 | 买盘 |
| 14:56:12 | 3.48 | +0.29% | -0.01 | 4 | 1,392 | 卖盘 |
| 14:56:09 | 3.49 | +0.58% | +0.01 | 135 | 47,115 | 买盘 |
| 14:56:03 | 3.48 | +0.29% | -- | 7 | 2,436 | 卖盘 |
| 14:56:00 | 3.48 | +0.29% | -- | 9 | 3,132 | 卖盘 |
| 14:55:39 | 3.48 | +0.29% | -- | 4 | 1,392 | 卖盘 |
| 14:55:36 | 3.48 | +0.29% | -- | 11 | 3,828 | 卖盘 |
| 14:55:33 | 3.48 | +0.29% | -- | 337 | 117,276 | 买盘 |
| 14:55:27 | 3.48 | +0.29% | -- | 19 | 6,612 | 买盘 |
| 14:55:24 | 3.48 | +0.29% | -- | 4 | 1,392 | 卖盘 |
| 14:55:18 | 3.48 | +0.29% | -0.01 | 4 | 1,392 | 卖盘 |
| 14:55:12 | 3.49 | +0.58% | +0.01 | 3 | 1,047 | 买盘 |
| 14:55:09 | 3.48 | +0.29% | -- | 6 | 2,088 | 卖盘 |
| 14:55:06 | 3.48 | +0.29% | -0.01 | 2 | 696 | 卖盘 |
| 14:54:54 | 3.49 | +0.58% | +0.01 | 1 | 349 | 买盘 |
| 14:54:48 | 3.48 | +0.29% | -- | 3 | 1,044 | 卖盘 |
| 14:54:39 | 3.48 | +0.29% | -- | 2 | 696 | 卖盘 |
| 14:54:33 | 3.48 | +0.29% | -0.01 | 1 | 348 | 卖盘 |
| 14:54:30 | 3.49 | +0.58% | -- | 62 | 21,638 | 买盘 |
| 14:54:24 | 3.49 | +0.58% | +0.01 | 28 | 9,772 | 买盘 |
| 14:54:18 | 3.48 | +0.29% | -0.01 | 2 | 696 | 卖盘 |
| 14:54:12 | 3.49 | +0.58% | +0.01 | 143 | 49,907 | 买盘 |
| 14:54:06 | 3.48 | +0.29% | -- | 126 | 43,848 | 卖盘 |
| 14:53:30 | 3.48 | +0.29% | +0.01 | 21 | 7,308 | 中性盘 |
| 14:53:24 | 3.47 | 0.00% | -0.02 | 15 | 5,205 | 卖盘 |
| 14:53:21 | 3.49 | +0.58% | +0.01 | 9 | 3,141 | 买盘 |
| 14:53:18 | 3.48 | +0.29% | -- | 6 | 2,088 | 卖盘 |
| 14:53:15 | 3.48 | +0.29% | -- | 3 | 1,044 | 卖盘 |
| 14:53:12 | 3.48 | +0.29% | -- | 15 | 5,220 | 中性盘 |
| 14:53:06 | 3.48 | +0.29% | -- | 59 | 20,532 | 买盘 |
| 14:53:03 | 3.48 | +0.29% | -- | 364 | 126,672 | 买盘 |
| 14:53:00 | 3.48 | +0.29% | +0.01 | 23 | 8,004 | 买盘 |
| 14:52:57 | 3.47 | 0.00% | -0.01 | 6 | 2,082 | 卖盘 |
| 14:52:51 | 3.48 | +0.29% | -- | 50 | 17,400 | 买盘 |
| 14:52:48 | 3.48 | +0.29% | -- | 212 | 73,776 | 卖盘 |
| 14:52:42 | 3.48 | +0.29% | -- | 8 | 2,784 | 卖盘 |
| 14:52:24 | 3.48 | +0.29% | -- | 3 | 1,044 | 卖盘 |
| 14:52:21 | 3.48 | +0.29% | -- | 1 | 348 | 卖盘 |
| 14:51:45 | 3.48 | +0.29% | -- | 40 | 13,920 | 卖盘 |
| 14:51:42 | 3.48 | +0.29% | -- | 1 | 348 | 卖盘 |
| 14:50:39 | 3.48 | +0.29% | -- | 2 | 696 | 卖盘 |
| 14:50:27 | 3.48 | +0.29% | -0.01 | 2 | 696 | 卖盘 |
| 14:50:03 | 3.49 | +0.58% | -- | 7 | 2,443 | 买盘 |
| 14:49:57 | 3.49 | +0.58% | -- | 1 | 349 | 买盘 |
| 14:49:54 | 3.49 | +0.58% | +0.01 | 7 | 2,443 | 买盘 |
| 14:49:51 | 3.48 | +0.29% | -0.01 | 1000 | 348,000 | 卖盘 |
| 14:49:12 | 3.49 | +0.58% | +0.01 | 1 | 349 | 买盘 |
| 14:48:39 | 3.48 | +0.29% | -- | 1 | 348 | 卖盘 |
| 14:48:33 | 3.48 | +0.29% | -- | 1 | 348 | 卖盘 |
| 14:48:30 | 3.48 | +0.29% | -- | 2 | 696 | 卖盘 |
| 14:48:24 | 3.48 | +0.29% | -0.01 | 9 | 3,132 | 卖盘 |
| 14:48:21 | 3.49 | +0.58% | -- | 6 | 2,094 | 买盘 |
| 14:48:18 | 3.49 | +0.58% | -- | 13 | 4,537 | 买盘 |
| 14:48:09 | 3.49 | +0.58% | +0.01 | 5 | 1,745 | 买盘 |
| 14:48:06 | 3.48 | +0.29% | -- | 2 | 696 | 卖盘 |
| 14:47:57 | 3.48 | +0.29% | -- | 1 | 348 | 卖盘 |
| 14:47:51 | 3.48 | +0.29% | -0.01 | 1 | 348 | 卖盘 |
| 14:47:39 | 3.49 | +0.58% | +0.01 | 7 | 2,443 | 买盘 |
| 14:47:36 | 3.48 | +0.29% | -- | 11 | 3,828 | 卖盘 |
| 14:47:12 | 3.48 | +0.29% | -- | 2 | 696 | 卖盘 |
| 14:47:03 | 3.48 | +0.29% | -- | 1 | 348 | 卖盘 |
| 14:47:00 | 3.48 | +0.29% | -0.01 | 1 | 348 | 卖盘 |
| 14:46:54 | 3.49 | +0.58% | -- | 2 | 698 | 买盘 |
| 14:46:03 | 3.49 | +0.58% | -- | 42 | 14,658 | 买盘 |
| 14:46:00 | 3.49 | +0.58% | -- | 7 | 2,443 | 买盘 |
| 14:45:57 | 3.49 | +0.58% | -- | 384 | 134,016 | 买盘 |
| 14:45:33 | 3.49 | +0.58% | -- | 1 | 349 | 中性盘 |
