投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 垒知集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002398.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.27+1.25%-0.01256186,112

中性盘

14:57:007.28+1.39%--00
买盘
14:56:577.28+1.39%+0.014935,672
买盘
14:56:487.27+1.25%+0.0153,635
卖盘
14:56:337.26+1.11%-0.0253,630
卖盘
14:56:217.28+1.39%--10072,800
买盘
14:55:427.28+1.39%--21,456
买盘
14:55:397.28+1.39%+0.013122,568
买盘
14:55:367.27+1.25%+0.01107,270
买盘
14:55:217.26+1.11%--53,630
卖盘
14:55:097.26+1.11%-0.021813,068
卖盘
14:54:517.28+1.39%+0.021510,920
买盘
14:54:097.26+1.11%-0.013021,780
卖盘
14:54:037.27+1.25%--3021,810
买盘
14:53:517.27+1.25%--2014,540
买盘
14:53:427.27+1.25%--4532,715
买盘
14:53:217.27+1.25%--117,997
买盘
14:52:337.27+1.25%--4029,080
买盘
14:52:067.27+1.25%--3424,718
买盘
14:52:007.27+1.25%--4029,080
买盘
14:51:517.27+1.25%--32,181
买盘
14:51:487.27+1.25%--4935,623
买盘
14:51:457.27+1.25%--9669,792
卖盘
14:51:397.27+1.25%-0.012014,540
卖盘
14:51:367.28+1.39%+0.011410,192
买盘
14:51:067.27+1.25%-0.015539,985
卖盘
14:50:427.28+1.39%--192139,776
买盘
14:50:397.28+1.39%--128,736
买盘
14:50:367.28+1.39%+0.01128,736
买盘
14:50:337.27+1.25%-0.013626,172
卖盘
14:49:457.28+1.39%--32,184
买盘
14:49:427.28+1.39%+0.01107,280
买盘
14:49:037.27+1.25%-0.013021,810
卖盘
14:48:487.28+1.39%--21,456
买盘
14:48:247.28+1.39%+0.0153,640
买盘
14:48:157.27+1.25%--4734,169
卖盘
14:47:487.27+1.25%--32,181
卖盘
14:47:067.27+1.25%--2014,540
卖盘
14:46:517.27+1.25%-0.01107,270
卖盘
14:46:367.28+1.39%+0.01107,280
买盘
14:46:337.27+1.25%--32,181
卖盘
14:46:307.27+1.25%--1410,178
卖盘
14:46:187.27+1.25%-0.012014,540
卖盘
14:45:157.28+1.39%--1913,832
买盘
14:44:487.28+1.39%+0.0196,552
买盘
14:44:367.27+1.25%-0.0121,454
卖盘
14:44:307.28+1.39%+0.0132,184
买盘
14:44:157.27+1.25%-0.01280203,560
卖盘
14:44:067.28+1.39%--1510,920
买盘
14:43:427.28+1.39%+0.011728
买盘
14:42:247.27+1.25%--107,270
卖盘
14:42:217.27+1.25%-0.012014,540
卖盘
14:42:157.28+1.39%--1813,104
买盘
14:41:457.28+1.39%+0.012014,560
买盘
14:41:367.27+1.25%--1510,905
卖盘
14:41:217.27+1.25%-0.011611,632
卖盘
14:41:067.28+1.39%+0.0185,824
买盘
14:40:427.27+1.25%--53,635
卖盘
14:39:427.27+1.25%--107,270
卖盘
14:39:337.27+1.25%-0.012014,540
卖盘
14:38:157.28+1.39%+0.016345,864
买盘
14:38:007.27+1.25%-0.012115,267
卖盘
14:37:337.28+1.39%-0.013021,840

中性盘

明细下载(当天成交明细晚六点后提供下载)