| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.16 | -0.77% | +0.01 | 3549 | 1,831,284 | 中性盘 |
| 14:57:00 | 5.15 | -0.96% | -- | 2 | 1,030 | 买盘 |
| 14:56:57 | 5.15 | -0.96% | -- | 82 | 42,230 | 买盘 |
| 14:56:54 | 5.15 | -0.96% | -- | 55 | 28,325 | 买盘 |
| 14:56:51 | 5.15 | -0.96% | -- | 65 | 33,475 | 中性盘 |
| 14:56:45 | 5.15 | -0.96% | +0.01 | 703 | 362,045 | 买盘 |
| 14:56:42 | 5.14 | -1.15% | -0.01 | 30 | 15,420 | 卖盘 |
| 14:56:39 | 5.15 | -0.96% | -- | 91 | 46,865 | 买盘 |
| 14:56:36 | 5.15 | -0.96% | -- | 159 | 81,885 | 买盘 |
| 14:56:33 | 5.15 | -0.96% | +0.01 | 278 | 143,170 | 买盘 |
| 14:56:30 | 5.14 | -1.15% | -0.01 | 30 | 15,420 | 卖盘 |
| 14:56:27 | 5.15 | -0.96% | -- | 138 | 71,070 | 买盘 |
| 14:56:24 | 5.15 | -0.96% | +0.01 | 13 | 6,695 | 买盘 |
| 14:56:21 | 5.14 | -1.15% | -- | 41 | 21,074 | 卖盘 |
| 14:56:18 | 5.14 | -1.15% | -0.01 | 35 | 17,990 | 卖盘 |
| 14:56:15 | 5.15 | -0.96% | +0.01 | 35 | 18,025 | 买盘 |
| 14:56:12 | 5.14 | -1.15% | -0.01 | 1 | 514 | 卖盘 |
| 14:56:09 | 5.15 | -0.96% | -- | 118 | 60,770 | 买盘 |
| 14:56:06 | 5.15 | -0.96% | -- | 7 | 3,605 | 买盘 |
| 14:56:03 | 5.15 | -0.96% | -- | 53 | 27,295 | 买盘 |
| 14:56:00 | 5.15 | -0.96% | +0.01 | 83 | 42,745 | 买盘 |
| 14:55:57 | 5.14 | -1.15% | -- | 7 | 3,598 | 卖盘 |
| 14:55:51 | 5.14 | -1.15% | -- | 6 | 3,084 | 卖盘 |
| 14:55:45 | 5.14 | -1.15% | -0.01 | 139 | 71,446 | 卖盘 |
| 14:55:42 | 5.15 | -0.96% | -- | 47 | 24,205 | 买盘 |
| 14:55:39 | 5.15 | -0.96% | -- | 26 | 13,390 | 买盘 |
| 14:55:36 | 5.15 | -0.96% | +0.01 | 646 | 332,690 | 买盘 |
| 14:55:33 | 5.14 | -1.15% | -- | 36 | 18,504 | 卖盘 |
| 14:55:30 | 5.14 | -1.15% | -- | 73 | 37,522 | 卖盘 |
| 14:55:27 | 5.14 | -1.15% | -- | 31 | 15,934 | 卖盘 |
| 14:55:24 | 5.14 | -1.15% | -- | 3 | 1,542 | 卖盘 |
| 14:55:21 | 5.14 | -1.15% | -- | 18 | 9,252 | 卖盘 |
| 14:55:18 | 5.14 | -1.15% | -0.01 | 23 | 11,822 | 卖盘 |
| 14:55:12 | 5.15 | -0.96% | +0.01 | 10 | 5,150 | 买盘 |
| 14:55:09 | 5.14 | -1.15% | -- | 14 | 7,196 | 卖盘 |
| 14:55:06 | 5.14 | -1.15% | -0.01 | 143 | 73,502 | 卖盘 |
| 14:55:03 | 5.15 | -0.96% | -- | 35 | 18,025 | 买盘 |
| 14:55:00 | 5.15 | -0.96% | -- | 5 | 2,575 | 买盘 |
| 14:54:57 | 5.15 | -0.96% | +0.01 | 10 | 5,150 | 买盘 |
| 14:54:48 | 5.14 | -1.15% | -0.01 | 171 | 87,894 | 卖盘 |
| 14:54:45 | 5.15 | -0.96% | -- | 55 | 28,325 | 买盘 |
| 14:54:42 | 5.15 | -0.96% | -- | 1 | 515 | 买盘 |
| 14:54:39 | 5.15 | -0.96% | -- | 52 | 26,780 | 买盘 |
| 14:54:36 | 5.15 | -0.96% | -- | 113 | 58,195 | 买盘 |
| 14:54:33 | 5.15 | -0.96% | +0.01 | 27 | 13,905 | 买盘 |
| 14:54:30 | 5.14 | -1.15% | -0.01 | 4 | 2,056 | 卖盘 |
| 14:54:27 | 5.15 | -0.96% | -- | 50 | 25,750 | 买盘 |
| 14:54:24 | 5.15 | -0.96% | +0.01 | 235 | 121,025 | 买盘 |
| 14:54:21 | 5.14 | -1.15% | -- | 153 | 78,642 | 卖盘 |
| 14:54:18 | 5.14 | -1.15% | -0.01 | 18 | 9,252 | 卖盘 |
| 14:54:15 | 5.15 | -0.96% | +0.01 | 47 | 24,205 | 买盘 |
| 14:54:09 | 5.14 | -1.15% | -- | 2 | 1,028 | 卖盘 |
| 14:54:06 | 5.14 | -1.15% | -0.01 | 17 | 8,738 | 卖盘 |
| 14:54:03 | 5.15 | -0.96% | +0.01 | 14 | 7,210 | 买盘 |
| 14:54:00 | 5.14 | -1.15% | -- | 13 | 6,682 | 卖盘 |
| 14:53:57 | 5.14 | -1.15% | -- | 4 | 2,056 | 卖盘 |
| 14:53:54 | 5.14 | -1.15% | -- | 12 | 6,168 | 卖盘 |
| 14:53:51 | 5.14 | -1.15% | -0.01 | 24 | 12,336 | 卖盘 |
| 14:53:48 | 5.15 | -0.96% | -- | 2 | 1,030 | 买盘 |
| 14:53:45 | 5.15 | -0.96% | -- | 63 | 32,445 | 买盘 |
| 14:53:42 | 5.15 | -0.96% | -- | 30 | 15,450 | 买盘 |
| 14:53:39 | 5.15 | -0.96% | -- | 98 | 50,470 | 买盘 |
| 14:53:36 | 5.15 | -0.96% | +0.01 | 6 | 3,090 | 买盘 |
| 14:53:33 | 5.14 | -1.15% | -- | 19 | 9,766 | 卖盘 |
| 14:53:33 | 5.14 | -1.15% | -- | 19 | 9,766 | 中性盘 |
