投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 垒知集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002398.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.16-0.77%+0.0135491,831,284

中性盘

14:57:005.15-0.96%--21,030
买盘
14:56:575.15-0.96%--8242,230
买盘
14:56:545.15-0.96%--5528,325
买盘
14:56:515.15-0.96%--6533,475

中性盘

14:56:455.15-0.96%+0.01703362,045
买盘
14:56:425.14-1.15%-0.013015,420
卖盘
14:56:395.15-0.96%--9146,865
买盘
14:56:365.15-0.96%--15981,885
买盘
14:56:335.15-0.96%+0.01278143,170
买盘
14:56:305.14-1.15%-0.013015,420
卖盘
14:56:275.15-0.96%--13871,070
买盘
14:56:245.15-0.96%+0.01136,695
买盘
14:56:215.14-1.15%--4121,074
卖盘
14:56:185.14-1.15%-0.013517,990
卖盘
14:56:155.15-0.96%+0.013518,025
买盘
14:56:125.14-1.15%-0.011514
卖盘
14:56:095.15-0.96%--11860,770
买盘
14:56:065.15-0.96%--73,605
买盘
14:56:035.15-0.96%--5327,295
买盘
14:56:005.15-0.96%+0.018342,745
买盘
14:55:575.14-1.15%--73,598
卖盘
14:55:515.14-1.15%--63,084
卖盘
14:55:455.14-1.15%-0.0113971,446
卖盘
14:55:425.15-0.96%--4724,205
买盘
14:55:395.15-0.96%--2613,390
买盘
14:55:365.15-0.96%+0.01646332,690
买盘
14:55:335.14-1.15%--3618,504
卖盘
14:55:305.14-1.15%--7337,522
卖盘
14:55:275.14-1.15%--3115,934
卖盘
14:55:245.14-1.15%--31,542
卖盘
14:55:215.14-1.15%--189,252
卖盘
14:55:185.14-1.15%-0.012311,822
卖盘
14:55:125.15-0.96%+0.01105,150
买盘
14:55:095.14-1.15%--147,196
卖盘
14:55:065.14-1.15%-0.0114373,502
卖盘
14:55:035.15-0.96%--3518,025
买盘
14:55:005.15-0.96%--52,575
买盘
14:54:575.15-0.96%+0.01105,150
买盘
14:54:485.14-1.15%-0.0117187,894
卖盘
14:54:455.15-0.96%--5528,325
买盘
14:54:425.15-0.96%--1515
买盘
14:54:395.15-0.96%--5226,780
买盘
14:54:365.15-0.96%--11358,195
买盘
14:54:335.15-0.96%+0.012713,905
买盘
14:54:305.14-1.15%-0.0142,056
卖盘
14:54:275.15-0.96%--5025,750
买盘
14:54:245.15-0.96%+0.01235121,025
买盘
14:54:215.14-1.15%--15378,642
卖盘
14:54:185.14-1.15%-0.01189,252
卖盘
14:54:155.15-0.96%+0.014724,205
买盘
14:54:095.14-1.15%--21,028
卖盘
14:54:065.14-1.15%-0.01178,738
卖盘
14:54:035.15-0.96%+0.01147,210
买盘
14:54:005.14-1.15%--136,682
卖盘
14:53:575.14-1.15%--42,056
卖盘
14:53:545.14-1.15%--126,168
卖盘
14:53:515.14-1.15%-0.012412,336
卖盘
14:53:485.15-0.96%--21,030
买盘
14:53:455.15-0.96%--6332,445
买盘
14:53:425.15-0.96%--3015,450
买盘
14:53:395.15-0.96%--9850,470
买盘
14:53:365.15-0.96%+0.0163,090
买盘
14:53:335.14-1.15%--199,766
卖盘
14:53:335.14-1.15%--199,766

中性盘

明细下载