投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 垒知集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002398.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.190.00%-0.011821762,999

中性盘

14:57:004.20+0.24%-0.01104,200
买盘
14:56:454.21+0.48%+0.012842
买盘
14:56:424.20+0.24%-0.016025,200
卖盘
14:56:394.21+0.48%+0.012510,525
买盘
14:56:364.20+0.24%-0.019037,800
卖盘
14:56:274.21+0.48%+0.013012,630
买盘
14:56:214.20+0.24%--8836,960
卖盘
14:56:184.20+0.24%--16669,720
卖盘
14:56:094.20+0.24%--3012,600
卖盘
14:56:034.20+0.24%-0.012840
卖盘
14:56:004.21+0.48%+0.01636267,756
买盘
14:55:454.20+0.24%--13657,120
卖盘
14:55:424.20+0.24%--4117,220
卖盘
14:55:364.20+0.24%-0.0122293,240
卖盘
14:55:334.21+0.48%--104,210
买盘
14:55:274.21+0.48%+0.0152,105
买盘
14:55:244.20+0.24%--2840
卖盘
14:55:214.20+0.24%--31,260
卖盘
14:55:184.20+0.24%--31,260
卖盘
14:55:154.20+0.24%--327137,340
卖盘
14:55:124.20+0.24%-0.0111849,560
卖盘
14:55:094.21+0.48%+0.01104,210
买盘
14:55:064.20+0.24%--3815,960
卖盘
14:55:034.20+0.24%--15263,840
卖盘
14:55:004.20+0.24%--4016,800
卖盘
14:54:574.20+0.24%--6326,460
卖盘
14:54:334.20+0.24%-0.012840
卖盘
14:54:214.21+0.48%--2410,104
买盘
14:54:184.21+0.48%--2842
买盘
14:54:154.21+0.48%--12954,309
买盘
14:54:124.21+0.48%+0.01208,420
买盘
14:54:094.20+0.24%--2840
卖盘
14:54:034.20+0.24%--249104,580
卖盘
14:54:004.20+0.24%--72,940
卖盘
14:53:574.20+0.24%--4217,640
卖盘
14:53:544.20+0.24%--31,260
卖盘
14:53:514.20+0.24%--4016,800
卖盘
14:53:484.20+0.24%--41,680
卖盘
14:53:454.20+0.24%-0.011420
卖盘
14:53:424.21+0.48%--218,841
买盘
14:53:334.21+0.48%--31,263
买盘
14:53:214.21+0.48%--177,157
买盘
14:53:184.21+0.48%+0.012811,788
买盘
14:53:124.20+0.24%--31,260
卖盘
14:53:094.20+0.24%-0.0118878,960
卖盘
14:53:034.21+0.48%+0.012510,525
买盘
14:52:544.20+0.24%--2840
卖盘
14:52:514.20+0.24%--187,560
卖盘
14:52:484.20+0.24%--4217,640
卖盘
14:52:454.20+0.24%--93,780
卖盘
14:52:424.20+0.24%--114,620
卖盘
14:52:394.20+0.24%--135,460
卖盘
14:52:364.20+0.24%-0.01125,040
卖盘
14:52:274.21+0.48%+0.012842
买盘
14:52:244.20+0.24%--3113,020
卖盘
14:52:184.20+0.24%-0.0131,260
卖盘
14:51:454.21+0.48%+0.0162,526
买盘
14:51:364.20+0.24%-0.0152,100
卖盘
14:51:334.21+0.48%--114,631
买盘
14:51:304.21+0.48%--2510,525
买盘
14:51:274.21+0.48%--41,684
买盘
14:51:154.21+0.48%+0.0162,526
买盘
14:51:124.20+0.24%--1420
卖盘
14:51:064.20+0.24%-0.013012,600
卖盘
14:51:034.21+0.48%--11849,678
买盘
14:50:574.21+0.48%+0.0193,789
买盘
14:50:544.20+0.24%-0.0152,100
卖盘
14:50:514.21+0.48%+0.016929,049
买盘
14:50:484.20+0.24%--187,560
卖盘
14:50:424.20+0.24%--1420
卖盘
14:50:394.20+0.24%-0.0141,680
卖盘
14:50:364.21+0.48%--31,263
买盘
14:50:334.21+0.48%--31,263
买盘
14:50:304.21+0.48%--72,947
买盘
14:50:274.21+0.48%+0.01114,631
买盘
14:50:244.20+0.24%-0.012410,080
卖盘
14:50:214.21+0.48%--93,789
买盘
14:50:184.21+0.48%--8435,364
买盘
14:50:154.21+0.48%--1421
买盘
14:50:094.21+0.48%--1421

中性盘

明细下载(当天成交明细晚六点后提供下载)