| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.51 | -1.61% | +0.02 | 6100 | 3,361,100 | 卖盘 |
| 14:57:00 | 5.49 | -1.96% | -0.01 | 2 | 1,098 | 卖盘 |
| 14:56:57 | 5.50 | -1.79% | +0.01 | 1 | 550 | 买盘 |
| 14:56:54 | 5.49 | -1.96% | -- | 15 | 8,235 | 卖盘 |
| 14:56:51 | 5.49 | -1.96% | -0.01 | 418 | 229,482 | 卖盘 |
| 14:56:48 | 5.50 | -1.79% | +0.01 | 26 | 14,300 | 买盘 |
| 14:56:45 | 5.49 | -1.96% | -- | 28 | 15,372 | 卖盘 |
| 14:56:42 | 5.49 | -1.96% | -0.01 | 22 | 12,078 | 卖盘 |
| 14:56:39 | 5.50 | -1.79% | +0.01 | 75 | 41,250 | 买盘 |
| 14:56:36 | 5.49 | -1.96% | -0.01 | 24 | 13,176 | 卖盘 |
| 14:56:33 | 5.50 | -1.79% | -- | 646 | 355,300 | 买盘 |
| 14:56:30 | 5.50 | -1.79% | +0.01 | 159 | 87,450 | 买盘 |
| 14:56:27 | 5.49 | -1.96% | -- | 392 | 215,208 | 卖盘 |
| 14:56:24 | 5.49 | -1.96% | -0.01 | 54 | 29,646 | 卖盘 |
| 14:56:21 | 5.50 | -1.79% | -- | 84 | 46,200 | 买盘 |
| 14:56:18 | 5.50 | -1.79% | +0.01 | 29 | 15,950 | 买盘 |
| 14:56:15 | 5.49 | -1.96% | -0.01 | 21 | 11,529 | 卖盘 |
| 14:56:12 | 5.50 | -1.79% | +0.01 | 2 | 1,100 | 买盘 |
| 14:56:09 | 5.49 | -1.96% | -- | 139 | 76,311 | 卖盘 |
| 14:56:06 | 5.49 | -1.96% | -- | 14 | 7,686 | 卖盘 |
| 14:56:03 | 5.49 | -1.96% | -- | 34 | 18,666 | 卖盘 |
| 14:56:00 | 5.49 | -1.96% | -- | 24 | 13,176 | 卖盘 |
| 14:55:57 | 5.49 | -1.96% | -0.01 | 81 | 44,469 | 卖盘 |
| 14:55:54 | 5.50 | -1.79% | -- | 1 | 550 | 买盘 |
| 14:55:51 | 5.50 | -1.79% | +0.01 | 173 | 95,150 | 买盘 |
| 14:55:48 | 5.49 | -1.96% | -0.01 | 151 | 82,899 | 卖盘 |
| 14:55:45 | 5.50 | -1.79% | -- | 1 | 550 | 买盘 |
| 14:55:39 | 5.50 | -1.79% | -- | 173 | 95,150 | 买盘 |
| 14:55:36 | 5.50 | -1.79% | +0.01 | 18 | 9,900 | 买盘 |
| 14:55:33 | 5.49 | -1.96% | -0.01 | 54 | 29,646 | 卖盘 |
| 14:55:30 | 5.50 | -1.79% | -- | 7 | 3,850 | 买盘 |
| 14:55:27 | 5.50 | -1.79% | -- | 11 | 6,050 | 买盘 |
| 14:55:27 | 5.50 | -1.79% | -- | 11 | 6,050 | 中性盘 |
