| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.09 | -0.12% | -- | 831 | 672,279 | 中性盘 |
| 14:57:00 | 8.09 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.09 | -0.12% | -- | 100 | 80,900 | 卖盘 |
| 14:56:42 | 8.09 | -0.12% | -- | 47 | 38,023 | 卖盘 |
| 14:56:39 | 8.09 | -0.12% | -- | 14 | 11,326 | 卖盘 |
| 14:56:12 | 8.09 | -0.12% | -0.01 | 20 | 16,180 | 卖盘 |
| 14:56:03 | 8.10 | 0.00% | +0.01 | 1 | 875 | 买盘 |
| 14:56:00 | 8.09 | -0.12% | -- | 1 | 809 | 卖盘 |
| 14:55:54 | 8.09 | -0.12% | -- | 1 | 809 | 卖盘 |
| 14:55:39 | 8.09 | -0.12% | -- | 11 | 8,899 | 卖盘 |
| 14:55:33 | 8.09 | -0.12% | -- | 106 | 85,754 | 买盘 |
| 14:55:30 | 8.09 | -0.12% | -- | 1 | 809 | 买盘 |
| 14:55:24 | 8.09 | -0.12% | -- | 6 | 4,854 | 买盘 |
| 14:55:21 | 8.09 | -0.12% | +0.01 | 38 | 30,742 | 买盘 |
| 14:55:12 | 8.08 | -0.25% | -0.01 | 28 | 22,624 | 卖盘 |
| 14:55:09 | 8.09 | -0.12% | -- | 50 | 40,450 | 买盘 |
| 14:54:57 | 8.09 | -0.12% | -- | 4 | 3,236 | 买盘 |
| 14:54:54 | 8.09 | -0.12% | -- | 4 | 3,236 | 买盘 |
| 14:54:51 | 8.09 | -0.12% | -- | 103 | 83,327 | 卖盘 |
| 14:54:30 | 8.09 | -0.12% | -- | 17 | 13,753 | 卖盘 |
| 14:54:24 | 8.09 | -0.12% | -- | 8 | 6,472 | 卖盘 |
| 14:54:15 | 8.09 | -0.12% | -0.01 | 1 | 809 | 卖盘 |
| 14:54:09 | 8.10 | 0.00% | -- | 1 | 810 | 买盘 |
| 14:54:03 | 8.10 | 0.00% | +0.01 | 1 | 810 | 买盘 |
| 14:53:33 | 8.09 | -0.12% | -- | 46 | 37,214 | 卖盘 |
| 14:53:30 | 8.09 | -0.12% | -- | 33 | 26,697 | 卖盘 |
| 14:53:27 | 8.09 | -0.12% | -- | 80 | 64,720 | 买盘 |
| 14:53:18 | 8.09 | -0.12% | +0.01 | 2 | 1,618 | 买盘 |
| 14:53:03 | 8.08 | -0.25% | -- | 8 | 6,464 | 卖盘 |
| 14:52:57 | 8.08 | -0.25% | -- | 2 | 1,616 | 卖盘 |
| 14:52:54 | 8.08 | -0.25% | -- | 6 | 4,848 | 卖盘 |
| 14:52:48 | 8.08 | -0.25% | +0.02 | 1 | 808 | 卖盘 |
| 14:52:45 | 8.06 | -0.49% | -0.01 | 20 | 16,120 | 卖盘 |
| 14:52:42 | 8.07 | -0.37% | -0.01 | 205 | 165,435 | 卖盘 |
| 14:52:39 | 8.08 | -0.25% | -0.01 | 457 | 369,256 | 卖盘 |
| 14:52:36 | 8.09 | -0.12% | -- | 66 | 53,394 | 卖盘 |
| 14:52:33 | 8.09 | -0.12% | -- | 2 | 1,618 | 卖盘 |
| 14:52:24 | 8.09 | -0.12% | -- | 1 | 809 | 卖盘 |
| 14:52:21 | 8.09 | -0.12% | +0.01 | 17 | 13,753 | 买盘 |
| 14:52:18 | 8.08 | -0.25% | -- | 1 | 808 | 卖盘 |
| 14:52:06 | 8.08 | -0.25% | -- | 8 | 6,464 | 卖盘 |
| 14:52:03 | 8.08 | -0.25% | -- | 1 | 808 | 卖盘 |
| 14:51:48 | 8.08 | -0.25% | -0.01 | 1 | 808 | 卖盘 |
| 14:51:36 | 8.09 | -0.12% | -- | 8 | 6,472 | 买盘 |
| 14:51:33 | 8.09 | -0.12% | -- | 5 | 4,045 | 买盘 |
| 14:51:24 | 8.09 | -0.12% | -- | 9 | 7,281 | 买盘 |
| 14:51:18 | 8.09 | -0.12% | -- | 11 | 8,899 | 买盘 |
| 14:51:15 | 8.09 | -0.12% | +0.01 | 6 | 4,854 | 中性盘 |
| 14:51:03 | 8.08 | -0.25% | -0.02 | 1 | 808 | 卖盘 |
| 14:50:57 | 8.10 | 0.00% | +0.02 | 10 | 8,100 | 买盘 |
| 14:50:42 | 8.08 | -0.25% | -- | 176 | 142,208 | 卖盘 |
| 14:50:30 | 8.08 | -0.25% | -0.01 | 8 | 6,464 | 卖盘 |
| 14:50:27 | 8.09 | -0.12% | -- | 36 | 29,124 | 买盘 |
| 14:50:21 | 8.09 | -0.12% | -- | 8 | 6,472 | 中性盘 |
| 14:50:18 | 8.09 | -0.12% | -- | 3 | 2,427 | 买盘 |
| 14:50:06 | 8.09 | -0.12% | -- | 5 | 4,045 | 买盘 |
| 14:49:57 | 8.09 | -0.12% | -- | 3 | 2,427 | 买盘 |
| 14:49:51 | 8.09 | -0.12% | -- | 89 | 72,001 | 买盘 |
| 14:49:45 | 8.09 | -0.12% | -- | 5 | 4,045 | 买盘 |
| 14:49:27 | 8.09 | -0.12% | -- | 1 | 809 | 买盘 |
| 14:49:18 | 8.09 | -0.12% | +0.01 | 39 | 31,551 | 买盘 |
| 14:49:09 | 8.08 | -0.25% | -0.01 | 1 | 808 | 卖盘 |
| 14:49:06 | 8.09 | -0.12% | +0.01 | 13 | 10,517 | 买盘 |
| 14:48:48 | 8.08 | -0.25% | -- | 34 | 27,472 | 中性盘 |
