今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.19 | 0.00% | -0.01 | 1821 | 762,999 | 中性盘 |
14:57:00 | 4.20 | +0.24% | -0.01 | 10 | 4,200 | 买盘 |
14:56:45 | 4.21 | +0.48% | +0.01 | 2 | 842 | 买盘 |
14:56:42 | 4.20 | +0.24% | -0.01 | 60 | 25,200 | 卖盘 |
14:56:39 | 4.21 | +0.48% | +0.01 | 25 | 10,525 | 买盘 |
14:56:36 | 4.20 | +0.24% | -0.01 | 90 | 37,800 | 卖盘 |
14:56:27 | 4.21 | +0.48% | +0.01 | 30 | 12,630 | 买盘 |
14:56:21 | 4.20 | +0.24% | -- | 88 | 36,960 | 卖盘 |
14:56:18 | 4.20 | +0.24% | -- | 166 | 69,720 | 卖盘 |
14:56:09 | 4.20 | +0.24% | -- | 30 | 12,600 | 卖盘 |
14:56:03 | 4.20 | +0.24% | -0.01 | 2 | 840 | 卖盘 |
14:56:00 | 4.21 | +0.48% | +0.01 | 636 | 267,756 | 买盘 |
14:55:45 | 4.20 | +0.24% | -- | 136 | 57,120 | 卖盘 |
14:55:42 | 4.20 | +0.24% | -- | 41 | 17,220 | 卖盘 |
14:55:36 | 4.20 | +0.24% | -0.01 | 222 | 93,240 | 卖盘 |
14:55:33 | 4.21 | +0.48% | -- | 10 | 4,210 | 买盘 |
14:55:27 | 4.21 | +0.48% | +0.01 | 5 | 2,105 | 买盘 |
14:55:24 | 4.20 | +0.24% | -- | 2 | 840 | 卖盘 |
14:55:21 | 4.20 | +0.24% | -- | 3 | 1,260 | 卖盘 |
14:55:18 | 4.20 | +0.24% | -- | 3 | 1,260 | 卖盘 |
14:55:15 | 4.20 | +0.24% | -- | 327 | 137,340 | 卖盘 |
14:55:12 | 4.20 | +0.24% | -0.01 | 118 | 49,560 | 卖盘 |
14:55:09 | 4.21 | +0.48% | +0.01 | 10 | 4,210 | 买盘 |
14:55:06 | 4.20 | +0.24% | -- | 38 | 15,960 | 卖盘 |
14:55:03 | 4.20 | +0.24% | -- | 152 | 63,840 | 卖盘 |
14:55:00 | 4.20 | +0.24% | -- | 40 | 16,800 | 卖盘 |
14:54:57 | 4.20 | +0.24% | -- | 63 | 26,460 | 卖盘 |
14:54:33 | 4.20 | +0.24% | -0.01 | 2 | 840 | 卖盘 |
14:54:21 | 4.21 | +0.48% | -- | 24 | 10,104 | 买盘 |
14:54:18 | 4.21 | +0.48% | -- | 2 | 842 | 买盘 |
14:54:15 | 4.21 | +0.48% | -- | 129 | 54,309 | 买盘 |
14:54:12 | 4.21 | +0.48% | +0.01 | 20 | 8,420 | 买盘 |
14:54:09 | 4.20 | +0.24% | -- | 2 | 840 | 卖盘 |
14:54:03 | 4.20 | +0.24% | -- | 249 | 104,580 | 卖盘 |
14:54:00 | 4.20 | +0.24% | -- | 7 | 2,940 | 卖盘 |
14:53:57 | 4.20 | +0.24% | -- | 42 | 17,640 | 卖盘 |
14:53:54 | 4.20 | +0.24% | -- | 3 | 1,260 | 卖盘 |
14:53:51 | 4.20 | +0.24% | -- | 40 | 16,800 | 卖盘 |
14:53:48 | 4.20 | +0.24% | -- | 4 | 1,680 | 卖盘 |
14:53:45 | 4.20 | +0.24% | -0.01 | 1 | 420 | 卖盘 |
14:53:42 | 4.21 | +0.48% | -- | 21 | 8,841 | 买盘 |
14:53:33 | 4.21 | +0.48% | -- | 3 | 1,263 | 买盘 |
14:53:21 | 4.21 | +0.48% | -- | 17 | 7,157 | 买盘 |
14:53:18 | 4.21 | +0.48% | +0.01 | 28 | 11,788 | 买盘 |
14:53:12 | 4.20 | +0.24% | -- | 3 | 1,260 | 卖盘 |
14:53:09 | 4.20 | +0.24% | -0.01 | 188 | 78,960 | 卖盘 |
14:53:03 | 4.21 | +0.48% | +0.01 | 25 | 10,525 | 买盘 |
14:52:54 | 4.20 | +0.24% | -- | 2 | 840 | 卖盘 |
14:52:51 | 4.20 | +0.24% | -- | 18 | 7,560 | 卖盘 |
14:52:48 | 4.20 | +0.24% | -- | 42 | 17,640 | 卖盘 |
14:52:45 | 4.20 | +0.24% | -- | 9 | 3,780 | 卖盘 |
14:52:42 | 4.20 | +0.24% | -- | 11 | 4,620 | 卖盘 |
14:52:39 | 4.20 | +0.24% | -- | 13 | 5,460 | 卖盘 |
14:52:36 | 4.20 | +0.24% | -0.01 | 12 | 5,040 | 卖盘 |
14:52:27 | 4.21 | +0.48% | +0.01 | 2 | 842 | 买盘 |
14:52:24 | 4.20 | +0.24% | -- | 31 | 13,020 | 卖盘 |
14:52:18 | 4.20 | +0.24% | -0.01 | 3 | 1,260 | 卖盘 |
14:51:45 | 4.21 | +0.48% | +0.01 | 6 | 2,526 | 买盘 |
14:51:36 | 4.20 | +0.24% | -0.01 | 5 | 2,100 | 卖盘 |
14:51:33 | 4.21 | +0.48% | -- | 11 | 4,631 | 买盘 |
14:51:30 | 4.21 | +0.48% | -- | 25 | 10,525 | 买盘 |
14:51:27 | 4.21 | +0.48% | -- | 4 | 1,684 | 买盘 |
14:51:15 | 4.21 | +0.48% | +0.01 | 6 | 2,526 | 买盘 |
14:51:12 | 4.20 | +0.24% | -- | 1 | 420 | 卖盘 |
14:51:06 | 4.20 | +0.24% | -0.01 | 30 | 12,600 | 卖盘 |
14:51:03 | 4.21 | +0.48% | -- | 118 | 49,678 | 买盘 |
14:50:57 | 4.21 | +0.48% | +0.01 | 9 | 3,789 | 买盘 |
14:50:54 | 4.20 | +0.24% | -0.01 | 5 | 2,100 | 卖盘 |
14:50:51 | 4.21 | +0.48% | +0.01 | 69 | 29,049 | 买盘 |
14:50:48 | 4.20 | +0.24% | -- | 18 | 7,560 | 卖盘 |
14:50:42 | 4.20 | +0.24% | -- | 1 | 420 | 卖盘 |
14:50:39 | 4.20 | +0.24% | -0.01 | 4 | 1,680 | 卖盘 |
14:50:36 | 4.21 | +0.48% | -- | 3 | 1,263 | 买盘 |
14:50:33 | 4.21 | +0.48% | -- | 3 | 1,263 | 买盘 |
14:50:30 | 4.21 | +0.48% | -- | 7 | 2,947 | 买盘 |
14:50:27 | 4.21 | +0.48% | +0.01 | 11 | 4,631 | 买盘 |
14:50:24 | 4.20 | +0.24% | -0.01 | 24 | 10,080 | 卖盘 |
14:50:21 | 4.21 | +0.48% | -- | 9 | 3,789 | 买盘 |
14:50:18 | 4.21 | +0.48% | -- | 84 | 35,364 | 买盘 |
14:50:15 | 4.21 | +0.48% | -- | 1 | 421 | 买盘 |
14:50:09 | 4.21 | +0.48% | -- | 1 | 421 | 中性盘 |