| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.55 | +0.18% | -- | 436 | 241,980 | 中性盘 |
| 14:57:00 | 5.55 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.55 | +0.18% | -- | 3 | 1,665 | 买盘 |
| 14:56:48 | 5.55 | +0.18% | -- | 9 | 4,995 | 买盘 |
| 14:56:45 | 5.55 | +0.18% | -- | 8 | 4,440 | 买盘 |
| 14:56:42 | 5.55 | +0.18% | -- | 24 | 13,320 | 买盘 |
| 14:56:39 | 5.55 | +0.18% | -- | 44 | 24,420 | 买盘 |
| 14:56:36 | 5.55 | +0.18% | -- | 90 | 49,950 | 买盘 |
| 14:56:33 | 5.55 | +0.18% | +0.01 | 47 | 26,085 | 买盘 |
| 14:56:24 | 5.54 | 0.00% | -0.01 | 2 | 1,108 | 卖盘 |
| 14:56:21 | 5.55 | +0.18% | -- | 391 | 217,005 | 卖盘 |
| 14:56:15 | 5.55 | +0.18% | -- | 13 | 7,215 | 卖盘 |
| 14:56:12 | 5.55 | +0.18% | -- | 13 | 7,215 | 卖盘 |
| 14:56:03 | 5.55 | +0.18% | +0.01 | 226 | 125,430 | 买盘 |
| 14:55:54 | 5.54 | 0.00% | -- | 7 | 3,878 | 卖盘 |
| 14:55:51 | 5.54 | 0.00% | -- | 2 | 1,108 | 买盘 |
| 14:55:48 | 5.54 | 0.00% | -- | 99 | 54,846 | 卖盘 |
| 14:55:36 | 5.54 | 0.00% | -0.01 | 5 | 2,770 | 卖盘 |
| 14:55:33 | 5.55 | +0.18% | +0.01 | 543 | 301,365 | 买盘 |
| 14:55:30 | 5.54 | 0.00% | -- | 3 | 1,662 | 卖盘 |
| 14:55:27 | 5.54 | 0.00% | +0.01 | 2 | 1,108 | 卖盘 |
| 14:55:24 | 5.53 | -0.18% | -0.01 | 90 | 49,770 | 卖盘 |
| 14:55:21 | 5.54 | 0.00% | -- | 10 | 5,540 | 卖盘 |
| 14:55:18 | 5.54 | 0.00% | -- | 150 | 83,100 | 买盘 |
| 14:55:12 | 5.54 | 0.00% | -- | 4 | 2,216 | 买盘 |
| 14:55:09 | 5.54 | 0.00% | -- | 20 | 11,080 | 买盘 |
| 14:55:06 | 5.54 | 0.00% | -- | 405 | 224,370 | 买盘 |
| 14:55:03 | 5.54 | 0.00% | -- | 5 | 2,770 | 买盘 |
| 14:55:00 | 5.54 | 0.00% | +0.01 | 3 | 1,662 | 买盘 |
| 14:54:54 | 5.53 | -0.18% | -- | 58 | 32,074 | 卖盘 |
| 14:54:48 | 5.53 | -0.18% | -0.01 | 13 | 7,189 | 卖盘 |
| 14:54:39 | 5.54 | 0.00% | +0.01 | 5 | 2,770 | 买盘 |
| 14:54:36 | 5.53 | -0.18% | -- | 15 | 8,295 | 卖盘 |
| 14:54:30 | 5.53 | -0.18% | -- | 1 | 553 | 卖盘 |
| 14:54:27 | 5.53 | -0.18% | -- | 1 | 553 | 卖盘 |
| 14:54:24 | 5.53 | -0.18% | -- | 1 | 553 | 卖盘 |
| 14:54:21 | 5.53 | -0.18% | -- | 36 | 19,908 | 卖盘 |
| 14:54:18 | 5.53 | -0.18% | -0.01 | 1 | 553 | 卖盘 |
| 14:54:12 | 5.54 | 0.00% | +0.01 | 1 | 554 | 买盘 |
| 14:54:09 | 5.53 | -0.18% | -- | 4 | 2,212 | 卖盘 |
| 14:54:06 | 5.53 | -0.18% | -0.01 | 41 | 22,673 | 卖盘 |
| 14:54:03 | 5.54 | 0.00% | -0.01 | 10 | 5,540 | 中性盘 |
