投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 垒知集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002398.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.09-0.12%--831672,279

中性盘

14:57:008.09-0.12%--00
买盘
14:56:548.09-0.12%--10080,900
卖盘
14:56:428.09-0.12%--4738,023
卖盘
14:56:398.09-0.12%--1411,326
卖盘
14:56:128.09-0.12%-0.012016,180
卖盘
14:56:038.100.00%+0.011875
买盘
14:56:008.09-0.12%--1809
卖盘
14:55:548.09-0.12%--1809
卖盘
14:55:398.09-0.12%--118,899
卖盘
14:55:338.09-0.12%--10685,754
买盘
14:55:308.09-0.12%--1809
买盘
14:55:248.09-0.12%--64,854
买盘
14:55:218.09-0.12%+0.013830,742
买盘
14:55:128.08-0.25%-0.012822,624
卖盘
14:55:098.09-0.12%--5040,450
买盘
14:54:578.09-0.12%--43,236
买盘
14:54:548.09-0.12%--43,236
买盘
14:54:518.09-0.12%--10383,327
卖盘
14:54:308.09-0.12%--1713,753
卖盘
14:54:248.09-0.12%--86,472
卖盘
14:54:158.09-0.12%-0.011809
卖盘
14:54:098.100.00%--1810
买盘
14:54:038.100.00%+0.011810
买盘
14:53:338.09-0.12%--4637,214
卖盘
14:53:308.09-0.12%--3326,697
卖盘
14:53:278.09-0.12%--8064,720
买盘
14:53:188.09-0.12%+0.0121,618
买盘
14:53:038.08-0.25%--86,464
卖盘
14:52:578.08-0.25%--21,616
卖盘
14:52:548.08-0.25%--64,848
卖盘
14:52:488.08-0.25%+0.021808
卖盘
14:52:458.06-0.49%-0.012016,120
卖盘
14:52:428.07-0.37%-0.01205165,435
卖盘
14:52:398.08-0.25%-0.01457369,256
卖盘
14:52:368.09-0.12%--6653,394
卖盘
14:52:338.09-0.12%--21,618
卖盘
14:52:248.09-0.12%--1809
卖盘
14:52:218.09-0.12%+0.011713,753
买盘
14:52:188.08-0.25%--1808
卖盘
14:52:068.08-0.25%--86,464
卖盘
14:52:038.08-0.25%--1808
卖盘
14:51:488.08-0.25%-0.011808
卖盘
14:51:368.09-0.12%--86,472
买盘
14:51:338.09-0.12%--54,045
买盘
14:51:248.09-0.12%--97,281
买盘
14:51:188.09-0.12%--118,899
买盘
14:51:158.09-0.12%+0.0164,854

中性盘

14:51:038.08-0.25%-0.021808
卖盘
14:50:578.100.00%+0.02108,100
买盘
14:50:428.08-0.25%--176142,208
卖盘
14:50:308.08-0.25%-0.0186,464
卖盘
14:50:278.09-0.12%--3629,124
买盘
14:50:218.09-0.12%--86,472

中性盘

14:50:188.09-0.12%--32,427
买盘
14:50:068.09-0.12%--54,045
买盘
14:49:578.09-0.12%--32,427
买盘
14:49:518.09-0.12%--8972,001
买盘
14:49:458.09-0.12%--54,045
买盘
14:49:278.09-0.12%--1809
买盘
14:49:188.09-0.12%+0.013931,551
买盘
14:49:098.08-0.25%-0.011808
卖盘
14:49:068.09-0.12%+0.011310,517
买盘
14:48:488.08-0.25%--3427,472

中性盘

明细下载