| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:27 | 4.13 | +0.49% | +0.01 | 25 | 10,325 | 买盘 |
| 10:21:18 | 4.12 | +0.24% | -- | 82 | 33,784 | 卖盘 |
| 10:21:09 | 4.12 | +0.24% | -0.01 | 4 | 1,648 | 卖盘 |
| 10:21:06 | 4.13 | +0.49% | -- | 161 | 66,493 | 买盘 |
| 10:21:03 | 4.13 | +0.49% | -- | 49 | 20,237 | 买盘 |
| 10:21:00 | 4.13 | +0.49% | -- | 162 | 66,906 | 买盘 |
| 10:20:57 | 4.13 | +0.49% | +0.01 | 388 | 160,244 | 买盘 |
| 10:20:48 | 4.12 | +0.24% | -0.01 | 71 | 29,252 | 卖盘 |
| 10:20:39 | 4.13 | +0.49% | -- | 182 | 75,166 | 买盘 |
| 10:20:33 | 4.13 | +0.49% | +0.01 | 91 | 37,583 | 买盘 |
| 10:20:30 | 4.12 | +0.24% | -0.01 | 11 | 4,532 | 卖盘 |
| 10:20:24 | 4.13 | +0.49% | -- | 1 | 413 | 买盘 |
| 10:20:21 | 4.13 | +0.49% | -- | 208 | 85,904 | 买盘 |
| 10:20:15 | 4.13 | +0.49% | +0.01 | 31 | 12,803 | 买盘 |
| 10:20:00 | 4.12 | +0.24% | -0.01 | 164 | 67,568 | 卖盘 |
| 10:19:48 | 4.13 | +0.49% | -- | 54 | 22,302 | 买盘 |
| 10:19:45 | 4.13 | +0.49% | -- | 31 | 12,803 | 买盘 |
| 10:19:42 | 4.13 | +0.49% | -- | 4 | 1,652 | 买盘 |
| 10:19:39 | 4.13 | +0.49% | -- | 31 | 12,803 | 买盘 |
| 10:19:27 | 4.13 | +0.49% | +0.01 | 30 | 12,390 | 买盘 |
| 10:19:21 | 4.12 | +0.24% | -0.01 | 31 | 12,772 | 卖盘 |
| 10:19:12 | 4.13 | +0.49% | -- | 33 | 13,629 | 买盘 |
| 10:19:00 | 4.13 | +0.49% | +0.01 | 5 | 2,065 | 买盘 |
| 10:18:57 | 4.12 | +0.24% | -- | 44 | 18,128 | 卖盘 |
| 10:18:54 | 4.12 | +0.24% | -0.01 | 1 | 412 | 卖盘 |
| 10:18:51 | 4.13 | +0.49% | -- | 30 | 12,390 | 买盘 |
| 10:18:48 | 4.13 | +0.49% | -- | 30 | 12,390 | 买盘 |
| 10:18:45 | 4.13 | +0.49% | -- | 91 | 37,583 | 买盘 |
| 10:18:42 | 4.13 | +0.49% | -- | 93 | 38,409 | 买盘 |
| 10:18:39 | 4.13 | +0.49% | -- | 29 | 11,977 | 买盘 |
| 10:18:30 | 4.13 | +0.49% | -- | 15 | 6,195 | 买盘 |
| 10:18:27 | 4.13 | +0.49% | -- | 29 | 11,977 | 买盘 |
| 10:18:24 | 4.13 | +0.49% | -- | 121 | 49,973 | 买盘 |
| 10:18:21 | 4.13 | +0.49% | +0.01 | 29 | 11,977 | 买盘 |
| 10:18:15 | 4.12 | +0.24% | -0.01 | 59 | 24,308 | 卖盘 |
| 10:18:12 | 4.13 | +0.49% | -- | 100 | 41,300 | 买盘 |
| 10:18:09 | 4.13 | +0.49% | -- | 9 | 3,717 | 买盘 |
| 10:18:06 | 4.13 | +0.49% | -- | 45 | 18,585 | 买盘 |
| 10:18:03 | 4.13 | +0.49% | -- | 2 | 826 | 中性盘 |
| 10:17:54 | 4.13 | +0.49% | -- | 29 | 11,977 | 买盘 |
| 10:17:51 | 4.13 | +0.49% | -0.01 | 29 | 11,977 | 买盘 |
| 10:17:48 | 4.14 | +0.73% | -- | 2 | 828 | 买盘 |
| 10:17:45 | 4.14 | +0.73% | -- | 27 | 11,178 | 买盘 |
| 10:17:42 | 4.14 | +0.73% | +0.01 | 256 | 105,984 | 买盘 |
| 10:17:39 | 4.13 | +0.49% | -- | 33 | 13,629 | 买盘 |
| 10:17:36 | 4.13 | +0.49% | -- | 50 | 20,650 | 买盘 |
| 10:17:33 | 4.13 | +0.49% | -- | 28 | 11,564 | 买盘 |
| 10:17:30 | 4.13 | +0.49% | -- | 28 | 11,564 | 买盘 |
| 10:17:27 | 4.13 | +0.49% | -- | 28 | 11,564 | 买盘 |
| 10:17:24 | 4.13 | +0.49% | -- | 44 | 18,172 | 中性盘 |
