| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.06 | -0.25% | -- | 6377 | 2,589,062 | 中性盘 |
| 14:57:00 | 4.06 | -0.25% | +0.01 | 6 | 2,436 | 买盘 |
| 14:56:57 | 4.05 | -0.49% | -0.01 | 3 | 1,215 | 卖盘 |
| 14:56:54 | 4.06 | -0.25% | -- | 1183 | 480,298 | 买盘 |
| 14:56:51 | 4.06 | -0.25% | -- | 93 | 37,758 | 买盘 |
| 14:56:48 | 4.06 | -0.25% | -- | 4 | 1,624 | 买盘 |
| 14:56:45 | 4.06 | -0.25% | -- | 368 | 149,408 | 买盘 |
| 14:56:42 | 4.06 | -0.25% | +0.01 | 279 | 113,274 | 买盘 |
| 14:56:39 | 4.05 | -0.49% | -- | 64 | 25,920 | 卖盘 |
| 14:56:36 | 4.05 | -0.49% | -0.01 | 68 | 27,540 | 卖盘 |
| 14:56:33 | 4.06 | -0.25% | +0.01 | 725 | 294,350 | 买盘 |
| 14:56:30 | 4.05 | -0.49% | -0.01 | 52 | 21,060 | 卖盘 |
| 14:56:27 | 4.06 | -0.25% | +0.01 | 173 | 70,238 | 买盘 |
| 14:56:24 | 4.05 | -0.49% | -- | 226 | 91,530 | 卖盘 |
| 14:56:21 | 4.05 | -0.49% | -0.01 | 306 | 123,930 | 卖盘 |
| 14:56:18 | 4.06 | -0.25% | -- | 115 | 46,690 | 买盘 |
| 14:56:15 | 4.06 | -0.25% | +0.01 | 2758 | 1,119,748 | 买盘 |
| 14:56:12 | 4.05 | -0.49% | -- | 41 | 16,605 | 卖盘 |
| 14:56:09 | 4.05 | -0.49% | -- | 32 | 12,960 | 卖盘 |
| 14:56:06 | 4.05 | -0.49% | -0.01 | 6 | 2,430 | 卖盘 |
| 14:56:03 | 4.06 | -0.25% | +0.01 | 16 | 6,496 | 买盘 |
| 14:56:00 | 4.05 | -0.49% | -0.01 | 123 | 49,815 | 卖盘 |
| 14:55:57 | 4.06 | -0.25% | -- | 637 | 258,622 | 买盘 |
| 14:55:54 | 4.06 | -0.25% | -- | 36 | 14,782 | 买盘 |
| 14:55:51 | 4.06 | -0.25% | +0.01 | 40 | 16,240 | 买盘 |
| 14:55:48 | 4.05 | -0.49% | -- | 15 | 6,075 | 卖盘 |
| 14:55:45 | 4.05 | -0.49% | -0.01 | 22 | 8,910 | 卖盘 |
| 14:55:42 | 4.06 | -0.25% | -- | 602 | 244,412 | 买盘 |
| 14:55:42 | 4.06 | -0.25% | -- | 602 | 244,412 | 中性盘 |
