投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002385.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.040 82189314 36.16%
9.030 278800 0.12%
9.000 967000 0.43%
8.990 3370300 1.48%
8.980 2441500 1.07%
8.970 2801400 1.23%
8.960 5088900 2.24%
8.950 3142800 1.38%
8.940 2221800 0.98%
8.930 1755300 0.77%
8.920 1658700 0.73%
8.910 601800 0.26%
8.900 2858387 1.26%
8.890 160500 0.07%
8.880 1522600 0.67%
8.870 1216200 0.54%
8.860 1464200 0.64%
8.850 3545084 1.56%
8.840 473601 0.21%
8.830 68400 0.03%
8.820 2560406 1.13%
8.800 219800 0.10%
8.770 698950 0.31%
8.750 3062558 1.35%
8.740 3463400 1.52%
8.730 1155900 0.51%
8.720 1189142 0.52%
8.710 890400 0.39%
8.700 3704350 1.63%
8.690 4641750 2.04%
8.680 3555161 1.56%
8.670 1641900 0.72%
8.660 641300 0.28%
8.650 1784700 0.79%
8.640 416079 0.18%
8.630 559300 0.25%
8.620 1297400 0.57%
8.610 1747900 0.77%
8.590 212200 0.09%
8.580 1027541 0.45%
8.570 502600 0.22%
8.560 1949535 0.86%
8.550 1586000 0.70%
8.540 1990800 0.88%
8.530 5749000 2.53%
8.520 2673000 1.18%
8.510 252900 0.11%
8.500 1827100 0.80%
8.490 742700 0.33%
8.470 145900 0.06%
8.460 610300 0.27%
8.450 716800 0.32%
8.440 733800 0.32%
8.430 2998300 1.32%
8.420 569500 0.25%
8.400 442400 0.19%
8.390 470400 0.21%
8.380 1001900 0.44%
8.360 323000 0.14%
8.350 521300 0.23%
8.340 1811900 0.80%
8.330 1299800 0.57%
8.320 896300 0.39%
8.310 668800 0.29%
8.300 1977750 0.87%
8.290 1311350 0.58%
8.280 5086050 2.24%
8.270 4572624 2.01%
8.260 1079889 0.48%
8.250 1708407 0.75%
8.240 3543283 1.56%
8.230 7122710 3.13%
8.220 3394030 1.49%
8.210 1561455 0.69%
8.200 1688518 0.74%
8.190 1456728 0.64%
8.180 655020 0.29%
8.170 1236400 0.54%
8.160 3333511 1.47%
8.150 2560701 1.13%
8.140 2160100 0.95%
8.130 54000 0.02%