| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.70 | +0.41% | +0.01 | 2192 | 2,126,240 | 中性盘 |
| 14:57:00 | 9.69 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.69 | +0.31% | -- | 10 | 9,690 | 卖盘 |
| 14:56:54 | 9.69 | +0.31% | +0.01 | 13 | 12,597 | 买盘 |
| 14:56:48 | 9.68 | +0.21% | -0.01 | 271 | 262,328 | 卖盘 |
| 14:56:45 | 9.69 | +0.31% | -- | 65 | 62,985 | 买盘 |
| 14:56:42 | 9.69 | +0.31% | -- | 170 | 164,730 | 买盘 |
| 14:56:39 | 9.69 | +0.31% | -- | 17 | 16,473 | 买盘 |
| 14:56:36 | 9.69 | +0.31% | +0.01 | 31 | 30,039 | 买盘 |
| 14:56:30 | 9.68 | +0.21% | -- | 12 | 11,616 | 卖盘 |
| 14:56:27 | 9.68 | +0.21% | -0.01 | 138 | 133,584 | 卖盘 |
| 14:56:24 | 9.69 | +0.31% | -- | 3 | 2,907 | 买盘 |
| 14:56:21 | 9.69 | +0.31% | +0.01 | 1 | 969 | 买盘 |
| 14:56:18 | 9.68 | +0.21% | -- | 42 | 40,656 | 卖盘 |
| 14:56:15 | 9.68 | +0.21% | -0.01 | 14 | 13,552 | 卖盘 |
| 14:56:12 | 9.69 | +0.31% | -- | 35 | 33,915 | 买盘 |
| 14:56:09 | 9.69 | +0.31% | -- | 109 | 105,621 | 买盘 |
| 14:56:06 | 9.69 | +0.31% | -- | 137 | 132,753 | 卖盘 |
| 14:56:03 | 9.69 | +0.31% | -- | 128 | 124,032 | 买盘 |
| 14:56:00 | 9.69 | +0.31% | -- | 210 | 203,490 | 卖盘 |
| 14:55:57 | 9.69 | +0.31% | -- | 168 | 162,792 | 买盘 |
| 14:55:54 | 9.69 | +0.31% | -- | 6 | 5,814 | 买盘 |
| 14:55:51 | 9.69 | +0.31% | +0.01 | 21 | 20,349 | 买盘 |
| 14:55:48 | 9.68 | +0.21% | -0.01 | 31 | 30,008 | 卖盘 |
| 14:55:45 | 9.69 | +0.31% | -- | 1128 | 1,093,032 | 买盘 |
| 14:55:42 | 9.69 | +0.31% | +0.01 | 38 | 36,822 | 买盘 |
| 14:55:39 | 9.68 | +0.21% | -- | 115 | 111,320 | 卖盘 |
| 14:55:33 | 9.68 | +0.21% | -- | 2 | 1,936 | 卖盘 |
| 14:55:30 | 9.68 | +0.21% | -- | 2 | 1,936 | 卖盘 |
| 14:55:21 | 9.68 | +0.21% | -- | 19 | 18,392 | 卖盘 |
| 14:55:18 | 9.68 | +0.21% | -0.01 | 54 | 52,272 | 卖盘 |
| 14:55:15 | 9.69 | +0.31% | -- | 10 | 9,690 | 买盘 |
| 14:55:12 | 9.69 | +0.31% | +0.01 | 4 | 3,876 | 买盘 |
| 14:55:09 | 9.68 | +0.21% | -- | 23 | 22,264 | 卖盘 |
| 14:55:06 | 9.68 | +0.21% | -0.01 | 7 | 6,776 | 卖盘 |
| 14:55:03 | 9.69 | +0.31% | -- | 30 | 29,070 | 买盘 |
| 14:55:00 | 9.69 | +0.31% | -- | 66 | 63,954 | 买盘 |
| 14:54:57 | 9.69 | +0.31% | +0.01 | 277 | 268,413 | 买盘 |
| 14:54:54 | 9.68 | +0.21% | -- | 21 | 20,328 | 卖盘 |
| 14:54:51 | 9.68 | +0.21% | -0.01 | 68 | 65,824 | 卖盘 |
| 14:54:48 | 9.69 | +0.31% | +0.01 | 29 | 28,101 | 买盘 |
| 14:54:45 | 9.68 | +0.21% | -0.01 | 53 | 51,304 | 卖盘 |
| 14:54:42 | 9.69 | +0.31% | -- | 213 | 206,397 | 买盘 |
| 14:54:39 | 9.69 | +0.31% | +0.01 | 194 | 187,986 | 买盘 |
| 14:54:36 | 9.68 | +0.21% | -- | 3 | 2,904 | 卖盘 |
| 14:54:33 | 9.68 | +0.21% | -- | 35 | 33,880 | 卖盘 |
| 14:54:30 | 9.68 | +0.21% | -- | 18 | 17,424 | 卖盘 |
| 14:54:27 | 9.68 | +0.21% | -0.01 | 140 | 135,520 | 卖盘 |
| 14:54:24 | 9.69 | +0.31% | -- | 102 | 98,838 | 买盘 |
| 14:54:21 | 9.69 | +0.31% | -- | 92 | 89,148 | 买盘 |
| 14:54:15 | 9.69 | +0.31% | -- | 40 | 38,760 | 中性盘 |
