| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.53 | -2.54% | -- | 1092 | 713,076 | 中性盘 |
| 14:57:00 | 6.53 | -2.54% | -0.01 | 119 | 77,707 | 买盘 |
| 14:56:57 | 6.54 | -2.39% | -- | 29 | 18,966 | 买盘 |
| 14:56:54 | 6.54 | -2.39% | -- | 14 | 9,156 | 买盘 |
| 14:56:48 | 6.54 | -2.39% | -- | 102 | 66,708 | 买盘 |
| 14:56:45 | 6.54 | -2.39% | -- | 15 | 9,810 | 买盘 |
| 14:56:42 | 6.54 | -2.39% | -- | 28 | 18,312 | 卖盘 |
| 14:56:39 | 6.54 | -2.39% | -- | 11 | 7,194 | 卖盘 |
| 14:56:36 | 6.54 | -2.39% | -- | 1 | 654 | 卖盘 |
| 14:56:30 | 6.54 | -2.39% | -- | 30 | 19,620 | 卖盘 |
| 14:56:27 | 6.54 | -2.39% | -- | 9 | 5,886 | 卖盘 |
| 14:56:24 | 6.54 | -2.39% | -0.01 | 16 | 10,464 | 卖盘 |
| 14:56:21 | 6.55 | -2.24% | -- | 123 | 80,565 | 买盘 |
| 14:56:18 | 6.55 | -2.24% | -- | 142 | 93,010 | 卖盘 |
| 14:56:12 | 6.55 | -2.24% | -- | 8 | 5,240 | 卖盘 |
| 14:56:09 | 6.55 | -2.24% | -- | 1 | 655 | 卖盘 |
| 14:56:06 | 6.55 | -2.24% | -- | 26 | 17,030 | 卖盘 |
| 14:56:03 | 6.55 | -2.24% | -0.01 | 31 | 20,305 | 卖盘 |
| 14:56:00 | 6.56 | -2.09% | +0.01 | 8 | 5,248 | 买盘 |
| 14:55:57 | 6.55 | -2.24% | -- | 2 | 1,310 | 卖盘 |
| 14:55:54 | 6.55 | -2.24% | -- | 1 | 655 | 卖盘 |
| 14:55:51 | 6.55 | -2.24% | -- | 84 | 55,020 | 买盘 |
| 14:55:48 | 6.55 | -2.24% | +0.01 | 7 | 4,585 | 买盘 |
| 14:55:42 | 6.54 | -2.39% | -0.01 | 9 | 5,886 | 卖盘 |
| 14:55:39 | 6.55 | -2.24% | -- | 317 | 207,635 | 买盘 |
| 14:55:36 | 6.55 | -2.24% | +0.01 | 45 | 29,475 | 买盘 |
| 14:55:33 | 6.54 | -2.39% | -0.01 | 88 | 57,552 | 卖盘 |
| 14:55:30 | 6.55 | -2.24% | -- | 14 | 9,170 | 买盘 |
| 14:55:24 | 6.55 | -2.24% | +0.01 | 5 | 3,275 | 买盘 |
| 14:55:15 | 6.54 | -2.39% | -- | 113 | 73,902 | 卖盘 |
| 14:55:12 | 6.54 | -2.39% | -0.01 | 1 | 654 | 卖盘 |
| 14:55:06 | 6.55 | -2.24% | -- | 17 | 11,135 | 买盘 |
| 14:55:03 | 6.55 | -2.24% | -- | 8 | 5,240 | 买盘 |
| 14:55:00 | 6.55 | -2.24% | -- | 58 | 37,990 | 卖盘 |
| 14:54:57 | 6.55 | -2.24% | -- | 14 | 9,170 | 卖盘 |
| 14:54:54 | 6.55 | -2.24% | -- | 275 | 180,125 | 卖盘 |
| 14:54:48 | 6.55 | -2.24% | -- | 3 | 1,965 | 卖盘 |
| 14:54:42 | 6.55 | -2.24% | -0.01 | 20 | 13,100 | 卖盘 |
| 14:54:39 | 6.56 | -2.09% | -- | 189 | 123,984 | 买盘 |
| 14:54:33 | 6.56 | -2.09% | +0.01 | 13 | 8,528 | 买盘 |
| 14:54:30 | 6.55 | -2.24% | -- | 92 | 60,260 | 卖盘 |
| 14:54:27 | 6.55 | -2.24% | -0.01 | 23 | 15,065 | 卖盘 |
| 14:54:24 | 6.56 | -2.09% | -0.01 | 10 | 6,560 | 中性盘 |
