| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.66 | -2.67% | -0.01 | 2536 | 1,942,576 | 卖盘 |
| 14:57:00 | 7.67 | -2.54% | -- | 3 | 2,301 | 买盘 |
| 14:56:57 | 7.67 | -2.54% | -- | 41 | 31,447 | 买盘 |
| 14:56:54 | 7.67 | -2.54% | +0.01 | 29 | 22,243 | 买盘 |
| 14:56:48 | 7.66 | -2.67% | -0.01 | 269 | 206,054 | 卖盘 |
| 14:56:45 | 7.67 | -2.54% | +0.01 | 10 | 7,670 | 买盘 |
| 14:56:42 | 7.66 | -2.67% | -0.01 | 35 | 26,810 | 卖盘 |
| 14:56:39 | 7.67 | -2.54% | -- | 14 | 10,738 | 买盘 |
| 14:56:36 | 7.67 | -2.54% | +0.01 | 3 | 2,301 | 买盘 |
| 14:56:33 | 7.66 | -2.67% | -- | 396 | 303,336 | 卖盘 |
| 14:56:30 | 7.66 | -2.67% | -- | 321 | 245,886 | 卖盘 |
| 14:56:27 | 7.66 | -2.67% | -0.01 | 60 | 45,960 | 卖盘 |
| 14:56:24 | 7.67 | -2.54% | -- | 50 | 38,350 | 买盘 |
| 14:56:21 | 7.67 | -2.54% | -- | 8 | 6,136 | 买盘 |
| 14:56:18 | 7.67 | -2.54% | -- | 313 | 240,071 | 卖盘 |
| 14:56:15 | 7.67 | -2.54% | -0.01 | 16 | 12,272 | 卖盘 |
| 14:56:12 | 7.68 | -2.41% | -- | 72 | 55,296 | 买盘 |
| 14:56:09 | 7.68 | -2.41% | +0.01 | 3 | 2,304 | 买盘 |
| 14:56:06 | 7.67 | -2.54% | -0.01 | 18 | 13,806 | 卖盘 |
| 14:56:03 | 7.68 | -2.41% | +0.01 | 30 | 23,040 | 买盘 |
| 14:56:00 | 7.67 | -2.54% | -- | 56 | 42,952 | 卖盘 |
| 14:55:57 | 7.67 | -2.54% | -0.01 | 16 | 12,272 | 卖盘 |
| 14:55:54 | 7.68 | -2.41% | +0.01 | 59 | 45,312 | 买盘 |
| 14:55:51 | 7.67 | -2.54% | -0.01 | 512 | 392,704 | 卖盘 |
| 14:55:48 | 7.68 | -2.41% | +0.01 | 20 | 15,360 | 买盘 |
| 14:55:45 | 7.67 | -2.54% | -0.01 | 242 | 185,614 | 卖盘 |
| 14:55:42 | 7.68 | -2.41% | +0.01 | 102 | 78,336 | 买盘 |
| 14:55:39 | 7.67 | -2.54% | -- | 1 | 767 | 卖盘 |
| 14:55:36 | 7.67 | -2.54% | -0.01 | 17 | 13,039 | 卖盘 |
| 14:55:33 | 7.68 | -2.41% | -- | 160 | 122,880 | 买盘 |
| 14:55:30 | 7.68 | -2.41% | -- | 6 | 4,608 | 买盘 |
| 14:55:24 | 7.68 | -2.41% | +0.01 | 13 | 9,984 | 买盘 |
| 14:55:21 | 7.67 | -2.54% | -- | 126 | 96,642 | 卖盘 |
| 14:55:18 | 7.67 | -2.54% | -- | 149 | 114,283 | 卖盘 |
| 14:55:15 | 7.67 | -2.54% | -- | 9 | 6,903 | 卖盘 |
| 14:55:12 | 7.67 | -2.54% | -0.01 | 11 | 8,437 | 卖盘 |
| 14:55:09 | 7.68 | -2.41% | -- | 2 | 1,536 | 买盘 |
| 14:55:06 | 7.68 | -2.41% | +0.01 | 130 | 99,840 | 买盘 |
| 14:55:03 | 7.67 | -2.54% | -0.01 | 503 | 385,801 | 卖盘 |
| 14:55:00 | 7.68 | -2.41% | -- | 29 | 22,272 | 买盘 |
| 14:54:57 | 7.68 | -2.41% | +0.01 | 186 | 142,848 | 买盘 |
| 14:54:54 | 7.67 | -2.54% | -- | 80 | 61,360 | 卖盘 |
| 14:54:51 | 7.67 | -2.54% | -0.01 | 27 | 20,709 | 卖盘 |
| 14:54:48 | 7.68 | -2.41% | -- | 5 | 3,840 | 买盘 |
| 14:54:45 | 7.68 | -2.41% | -- | 105 | 80,640 | 买盘 |
| 14:54:42 | 7.68 | -2.41% | -- | 21 | 16,128 | 买盘 |
| 14:54:39 | 7.68 | -2.41% | -- | 14 | 10,752 | 买盘 |
| 14:54:36 | 7.68 | -2.41% | -- | 17 | 13,056 | 买盘 |
| 14:54:33 | 7.68 | -2.41% | -- | 70 | 53,760 | 买盘 |
| 14:54:33 | 7.68 | -2.41% | -- | 70 | 53,760 | 中性盘 |
