| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.77 | -1.70% | -- | 3940 | 2,273,380 | 卖盘 |
| 14:57:00 | 5.77 | -1.70% | +0.01 | 7 | 4,039 | 中性盘 |
| 14:56:54 | 5.76 | -1.87% | -0.01 | 317 | 182,592 | 卖盘 |
| 14:56:51 | 5.77 | -1.70% | -0.01 | 4 | 2,308 | 卖盘 |
| 14:56:48 | 5.78 | -1.53% | -- | 8 | 4,624 | 买盘 |
| 14:56:45 | 5.78 | -1.53% | -- | 19 | 10,982 | 卖盘 |
| 14:56:42 | 5.78 | -1.53% | -- | 3 | 1,734 | 卖盘 |
| 14:56:39 | 5.78 | -1.53% | -- | 48 | 27,744 | 卖盘 |
| 14:56:36 | 5.78 | -1.53% | -- | 176 | 101,728 | 卖盘 |
| 14:56:33 | 5.78 | -1.53% | -- | 116 | 67,048 | 买盘 |
| 14:56:30 | 5.78 | -1.53% | -0.01 | 56 | 32,368 | 卖盘 |
| 14:56:27 | 5.79 | -1.36% | +0.01 | 219 | 126,801 | 买盘 |
| 14:56:24 | 5.78 | -1.53% | +0.01 | 14 | 8,092 | 中性盘 |
| 14:56:21 | 5.77 | -1.70% | -0.01 | 713 | 411,401 | 卖盘 |
| 14:56:18 | 5.78 | -1.53% | -- | 2 | 1,156 | 卖盘 |
| 14:56:15 | 5.78 | -1.53% | -0.01 | 18 | 10,404 | 卖盘 |
| 14:56:09 | 5.79 | -1.36% | +0.01 | 25 | 14,475 | 买盘 |
| 14:56:06 | 5.78 | -1.53% | -0.01 | 37 | 21,386 | 卖盘 |
| 14:56:03 | 5.79 | -1.36% | +0.01 | 35 | 20,265 | 买盘 |
| 14:55:54 | 5.78 | -1.53% | -- | 75 | 43,350 | 中性盘 |
| 14:55:51 | 5.78 | -1.53% | -- | 87 | 50,286 | 卖盘 |
| 14:55:48 | 5.78 | -1.53% | -- | 100 | 57,800 | 卖盘 |
| 14:55:45 | 5.78 | -1.53% | -- | 11 | 6,358 | 卖盘 |
| 14:55:42 | 5.78 | -1.53% | -- | 20 | 11,560 | 卖盘 |
| 14:55:36 | 5.78 | -1.53% | -- | 57 | 32,946 | 卖盘 |
| 14:55:33 | 5.78 | -1.53% | -- | 1 | 578 | 卖盘 |
| 14:55:30 | 5.78 | -1.53% | -- | 615 | 355,470 | 卖盘 |
| 14:55:27 | 5.78 | -1.53% | -- | 7 | 4,046 | 卖盘 |
| 14:55:24 | 5.78 | -1.53% | -- | 246 | 142,188 | 卖盘 |
| 14:55:18 | 5.78 | -1.53% | -- | 10 | 5,780 | 卖盘 |
| 14:55:12 | 5.78 | -1.53% | -- | 11 | 6,358 | 卖盘 |
| 14:55:09 | 5.78 | -1.53% | -- | 150 | 86,700 | 卖盘 |
| 14:55:06 | 5.78 | -1.53% | -0.01 | 14 | 8,092 | 卖盘 |
| 14:55:03 | 5.79 | -1.36% | -- | 25 | 14,475 | 买盘 |
| 14:55:00 | 5.79 | -1.36% | -- | 12 | 6,948 | 买盘 |
| 14:54:57 | 5.79 | -1.36% | -- | 255 | 147,645 | 卖盘 |
| 14:54:54 | 5.79 | -1.36% | -- | 23 | 13,317 | 卖盘 |
| 14:54:51 | 5.79 | -1.36% | -- | 9 | 5,211 | 卖盘 |
| 14:54:42 | 5.79 | -1.36% | -- | 4 | 2,316 | 卖盘 |
| 14:54:39 | 5.79 | -1.36% | -- | 23 | 13,317 | 卖盘 |
| 14:54:36 | 5.79 | -1.36% | -0.01 | 3 | 1,737 | 卖盘 |
| 14:54:33 | 5.80 | -1.19% | +0.01 | 220 | 127,600 | 买盘 |
| 14:54:30 | 5.79 | -1.36% | -- | 41 | 23,739 | 卖盘 |
| 14:54:27 | 5.79 | -1.36% | -- | 163 | 94,377 | 卖盘 |
| 14:54:21 | 5.79 | -1.36% | -0.01 | 30 | 17,370 | 卖盘 |
| 14:54:15 | 5.80 | -1.19% | +0.01 | 17 | 9,860 | 买盘 |
| 14:54:12 | 5.79 | -1.36% | -0.01 | 21 | 12,159 | 卖盘 |
| 14:54:09 | 5.80 | -1.19% | +0.01 | 20 | 11,600 | 买盘 |
| 14:54:06 | 5.79 | -1.36% | -- | 9 | 5,211 | 卖盘 |
| 14:53:57 | 5.79 | -1.36% | -- | 180 | 104,220 | 中性盘 |
