| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.48 | +0.93% | +0.01 | 4 | 2,592 | 买盘 |
| 11:29:42 | 6.47 | +0.78% | -0.01 | 10 | 6,470 | 卖盘 |
| 11:29:39 | 6.48 | +0.93% | -- | 3 | 1,944 | 买盘 |
| 11:29:36 | 6.48 | +0.93% | +0.01 | 18 | 11,664 | 买盘 |
| 11:29:33 | 6.47 | +0.78% | -0.01 | 10 | 6,470 | 卖盘 |
| 11:29:30 | 6.48 | +0.93% | -- | 9 | 5,832 | 买盘 |
| 11:29:27 | 6.48 | +0.93% | -- | 69 | 44,712 | 买盘 |
| 11:29:24 | 6.48 | +0.93% | -- | 109 | 70,632 | 买盘 |
| 11:29:21 | 6.48 | +0.93% | +0.01 | 68 | 44,064 | 买盘 |
| 11:29:18 | 6.47 | +0.78% | -- | 1 | 647 | 卖盘 |
| 11:29:15 | 6.47 | +0.78% | -0.01 | 1 | 647 | 卖盘 |
| 11:29:12 | 6.48 | +0.93% | -- | 33 | 21,384 | 买盘 |
| 11:28:27 | 6.48 | +0.93% | -- | 15 | 9,720 | 买盘 |
| 11:28:24 | 6.48 | +0.93% | -- | 320 | 207,360 | 卖盘 |
| 11:27:48 | 6.48 | +0.93% | -0.01 | 3 | 1,944 | 卖盘 |
| 11:27:45 | 6.49 | +1.09% | -0.01 | 109 | 70,741 | 卖盘 |
| 11:27:39 | 6.50 | +1.25% | +0.01 | 1 | 650 | 买盘 |
| 11:27:27 | 6.49 | +1.09% | -0.01 | 1 | 649 | 卖盘 |
| 11:27:24 | 6.50 | +1.25% | -- | 5 | 3,250 | 买盘 |
| 11:27:12 | 6.50 | +1.25% | +0.01 | 1 | 650 | 买盘 |
| 11:27:09 | 6.49 | +1.09% | -- | 7 | 4,543 | 卖盘 |
| 11:27:06 | 6.49 | +1.09% | -0.01 | 20 | 12,980 | 卖盘 |
| 11:27:03 | 6.50 | +1.25% | +0.01 | 1 | 650 | 买盘 |
| 11:26:36 | 6.49 | +1.09% | -- | 26 | 16,874 | 卖盘 |
| 11:26:18 | 6.49 | +1.09% | -- | 1 | 649 | 卖盘 |
| 11:26:06 | 6.49 | +1.09% | -0.01 | 22 | 14,278 | 卖盘 |
| 11:26:03 | 6.50 | +1.25% | +0.01 | 1 | 650 | 买盘 |
| 11:25:57 | 6.49 | +1.09% | -- | 3 | 1,947 | 卖盘 |
| 11:25:21 | 6.49 | +1.09% | -- | 47 | 30,503 | 买盘 |
| 11:25:18 | 6.49 | +1.09% | -- | 161 | 104,489 | 买盘 |
| 11:25:15 | 6.49 | +1.09% | +0.01 | 415 | 269,335 | 买盘 |
| 11:25:06 | 6.48 | +0.93% | -- | 30 | 19,440 | 卖盘 |
| 11:24:36 | 6.48 | +0.93% | -- | 2 | 1,296 | 卖盘 |
| 11:24:30 | 6.48 | +0.93% | -0.01 | 2 | 1,296 | 卖盘 |
| 11:24:24 | 6.49 | +1.09% | +0.01 | 2 | 1,298 | 买盘 |
| 11:24:15 | 6.48 | +0.93% | -0.01 | 1 | 648 | 卖盘 |
| 11:24:00 | 6.49 | +1.09% | +0.01 | 1 | 649 | 买盘 |
| 11:23:51 | 6.48 | +0.93% | -- | 7 | 4,536 | 卖盘 |
| 11:23:42 | 6.48 | +0.93% | -- | 2 | 1,296 | 卖盘 |
| 11:23:33 | 6.48 | +0.93% | -- | 20 | 12,960 | 卖盘 |
| 11:23:18 | 6.48 | +0.93% | -- | 1 | 648 | 卖盘 |
| 11:23:09 | 6.48 | +0.93% | -- | 6 | 3,888 | 卖盘 |
| 11:23:06 | 6.48 | +0.93% | -- | 4 | 2,592 | 卖盘 |
| 11:23:03 | 6.48 | +0.93% | -- | 31 | 20,088 | 卖盘 |
| 11:23:03 | 6.48 | +0.93% | -- | 31 | 20,088 | 中性盘 |
