投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 合众思壮 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002383.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:006.48+0.93%+0.0142,592
买盘
11:29:426.47+0.78%-0.01106,470
卖盘
11:29:396.48+0.93%--31,944
买盘
11:29:366.48+0.93%+0.011811,664
买盘
11:29:336.47+0.78%-0.01106,470
卖盘
11:29:306.48+0.93%--95,832
买盘
11:29:276.48+0.93%--6944,712
买盘
11:29:246.48+0.93%--10970,632
买盘
11:29:216.48+0.93%+0.016844,064
买盘
11:29:186.47+0.78%--1647
卖盘
11:29:156.47+0.78%-0.011647
卖盘
11:29:126.48+0.93%--3321,384
买盘
11:28:276.48+0.93%--159,720
买盘
11:28:246.48+0.93%--320207,360
卖盘
11:27:486.48+0.93%-0.0131,944
卖盘
11:27:456.49+1.09%-0.0110970,741
卖盘
11:27:396.50+1.25%+0.011650
买盘
11:27:276.49+1.09%-0.011649
卖盘
11:27:246.50+1.25%--53,250
买盘
11:27:126.50+1.25%+0.011650
买盘
11:27:096.49+1.09%--74,543
卖盘
11:27:066.49+1.09%-0.012012,980
卖盘
11:27:036.50+1.25%+0.011650
买盘
11:26:366.49+1.09%--2616,874
卖盘
11:26:186.49+1.09%--1649
卖盘
11:26:066.49+1.09%-0.012214,278
卖盘
11:26:036.50+1.25%+0.011650
买盘
11:25:576.49+1.09%--31,947
卖盘
11:25:216.49+1.09%--4730,503
买盘
11:25:186.49+1.09%--161104,489
买盘
11:25:156.49+1.09%+0.01415269,335
买盘
11:25:066.48+0.93%--3019,440
卖盘
11:24:366.48+0.93%--21,296
卖盘
11:24:306.48+0.93%-0.0121,296
卖盘
11:24:246.49+1.09%+0.0121,298
买盘
11:24:156.48+0.93%-0.011648
卖盘
11:24:006.49+1.09%+0.011649
买盘
11:23:516.48+0.93%--74,536
卖盘
11:23:426.48+0.93%--21,296
卖盘
11:23:336.48+0.93%--2012,960
卖盘
11:23:186.48+0.93%--1648
卖盘
11:23:096.48+0.93%--63,888
卖盘
11:23:066.48+0.93%--42,592
卖盘
11:23:036.48+0.93%--3120,088
卖盘
11:23:036.48+0.93%--3120,088

中性盘

明细下载(当天成交明细晚六点后提供下载)