| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.70 | -1.92% | -- | 1372 | 1,193,640 | 买盘 |
| 14:57:00 | 8.70 | -1.92% | +0.01 | 92 | 80,040 | 买盘 |
| 14:56:57 | 8.69 | -2.03% | -- | 24 | 20,856 | 卖盘 |
| 14:56:54 | 8.69 | -2.03% | -0.01 | 6 | 5,214 | 卖盘 |
| 14:56:51 | 8.70 | -1.92% | +0.01 | 13 | 11,310 | 买盘 |
| 14:56:48 | 8.69 | -2.03% | -0.01 | 37 | 32,153 | 卖盘 |
| 14:56:45 | 8.70 | -1.92% | +0.01 | 81 | 70,470 | 买盘 |
| 14:56:42 | 8.69 | -2.03% | -0.01 | 143 | 124,267 | 卖盘 |
| 14:56:39 | 8.70 | -1.92% | +0.01 | 223 | 194,010 | 买盘 |
| 14:56:36 | 8.69 | -2.03% | -- | 11 | 9,559 | 卖盘 |
| 14:56:33 | 8.69 | -2.03% | -- | 16 | 13,904 | 卖盘 |
| 14:56:27 | 8.69 | -2.03% | -- | 10 | 8,690 | 卖盘 |
| 14:56:24 | 8.69 | -2.03% | -0.01 | 20 | 17,380 | 卖盘 |
| 14:56:21 | 8.70 | -1.92% | +0.01 | 483 | 420,210 | 买盘 |
| 14:56:18 | 8.69 | -2.03% | -- | 110 | 95,590 | 卖盘 |
| 14:56:15 | 8.69 | -2.03% | -- | 6 | 5,214 | 卖盘 |
| 14:56:12 | 8.69 | -2.03% | -- | 19 | 16,511 | 卖盘 |
| 14:56:09 | 8.69 | -2.03% | -- | 37 | 32,153 | 卖盘 |
| 14:56:06 | 8.69 | -2.03% | -- | 185 | 160,765 | 卖盘 |
| 14:56:03 | 8.69 | -2.03% | -- | 85 | 73,865 | 卖盘 |
| 14:56:00 | 8.69 | -2.03% | -- | 258 | 224,202 | 买盘 |
| 14:55:54 | 8.69 | -2.03% | +0.01 | 2 | 1,738 | 买盘 |
| 14:55:51 | 8.68 | -2.14% | -- | 282 | 244,776 | 卖盘 |
| 14:55:48 | 8.68 | -2.14% | -- | 6 | 5,208 | 卖盘 |
| 14:55:45 | 8.68 | -2.14% | -- | 56 | 48,608 | 卖盘 |
| 14:55:42 | 8.68 | -2.14% | -- | 1 | 868 | 卖盘 |
| 14:55:39 | 8.68 | -2.14% | -- | 1 | 868 | 卖盘 |
| 14:55:36 | 8.68 | -2.14% | -- | 11 | 9,548 | 卖盘 |
| 14:55:33 | 8.68 | -2.14% | -0.01 | 33 | 28,644 | 卖盘 |
| 14:55:30 | 8.69 | -2.03% | -0.01 | 40 | 34,760 | 中性盘 |
