投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002383.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.160 4532972 24.02%
6.140 280130 1.48%
6.100 117000 0.62%
6.090 195800 1.04%
6.080 441200 2.34%
6.070 960600 5.09%
6.060 435000 2.31%
6.050 728000 3.86%
6.040 348200 1.85%
6.030 291800 1.55%
6.020 304500 1.61%
6.010 187100 0.99%
6.000 239600 1.27%
5.990 156200 0.83%
5.980 520000 2.76%
5.970 244900 1.30%
5.960 181800 0.96%
5.950 147000 0.78%
5.940 69600 0.37%
5.930 312800 1.66%
5.920 234200 1.24%
5.910 49700 0.26%
5.900 375100 1.99%
5.890 615200 3.26%
5.880 225600 1.20%
5.870 427400 2.27%
5.860 115700 0.61%
5.850 242500 1.29%
5.840 168300 0.89%
5.830 227400 1.21%
5.820 377200 2.00%
5.810 414500 2.20%
5.800 359800 1.91%
5.790 452300 2.40%
5.780 320800 1.70%
5.770 83800 0.44%
5.760 179000 0.95%
5.750 119200 0.63%
5.740 133661 0.71%
5.730 36100 0.19%
5.720 180900 0.96%
5.710 300300 1.59%
5.700 250300 1.33%
5.690 264505 1.40%
5.680 372000 1.97%
5.670 402700 2.13%
5.660 141900 0.75%
5.650 23400 0.12%
5.640 8200 0.04%
5.630 150600 0.80%
5.620 35100 0.19%
5.610 185800 0.98%
5.600 291400 1.54%
5.590 26900 0.14%
5.580 100 0.00%
5.570 150300 0.80%
5.560 232200 1.23%