投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002383.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.470 2535000 4.70%
7.460 2362726 4.38%
7.450 1105542 2.05%
7.430 1252700 2.32%
7.420 421400 0.78%
7.410 746100 1.38%
7.400 685100 1.27%
7.390 267400 0.50%
7.380 647100 1.20%
7.370 311500 0.58%
7.360 426776 0.79%
7.350 348924 0.65%
7.340 249976 0.46%
7.330 417200 0.77%
7.320 18700 0.03%
7.310 175600 0.33%
7.300 1026090 1.90%
7.290 628100 1.17%
7.280 335000 0.62%
7.270 697500 1.29%
7.260 394000 0.73%
7.250 693500 1.29%
7.240 1065532 1.98%
7.230 723500 1.34%
7.220 609900 1.13%
7.210 483500 0.90%
7.200 539900 1.00%
7.190 943132 1.75%
7.180 1016553 1.89%
7.170 1794362 3.33%
7.160 1225102 2.27%
7.150 1119700 2.08%
7.140 820204 1.52%
7.130 2070600 3.84%
7.120 1968603 3.65%
7.110 1441656 2.68%
7.100 2515742 4.67%
7.090 1776000 3.30%
7.080 1713592 3.18%
7.070 1781600 3.31%
7.060 1408991 2.61%
7.050 2046291 3.80%
7.040 2235300 4.15%
7.030 1398900 2.60%
7.020 889300 1.65%
7.010 290500 0.54%
7.000 576400 1.07%
6.990 870600 1.62%
6.980 600500 1.11%
6.970 491388 0.91%
6.960 544600 1.01%
6.950 500200 0.93%
6.940 284900 0.53%
6.930 937300 1.74%
6.920 122760 0.23%
6.910 60000 0.11%
6.900 255834 0.47%
6.860 1022600 1.90%