投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002383.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.340 4059000 3.91%
13.330 199200 0.19%
13.320 609260 0.59%
13.310 308200 0.30%
13.300 2058140 1.98%
13.290 248900 0.24%
13.280 393700 0.38%
13.270 3881500 3.74%
13.260 1135200 1.09%
13.250 284700 0.27%
13.240 526400 0.51%
13.230 476616 0.46%
13.220 165984 0.16%
13.210 152800 0.15%
13.200 1387800 1.34%
13.190 400400 0.39%
13.180 622900 0.60%
13.170 1556462 1.50%
13.160 1818076 1.75%
13.150 2895655 2.79%
13.140 4057761 3.91%
13.130 3256409 3.14%
13.120 2252666 2.17%
13.110 2127211 2.05%
13.100 4678793 4.50%
13.090 2953904 2.84%
13.080 3195435 3.08%
13.070 2458993 2.37%
13.060 3120337 3.00%
13.050 2790682 2.69%
13.040 2785315 2.68%
13.030 2530840 2.44%
13.020 2230172 2.15%
13.010 3125501 3.01%
13.000 5876842 5.66%
12.990 1622556 1.56%
12.980 1811975 1.74%
12.970 758000 0.73%
12.960 1876764 1.81%
12.950 1014239 0.98%
12.940 306600 0.30%
12.930 1527520 1.47%
12.920 1143256 1.10%
12.910 3212026 3.09%
12.900 1178515 1.13%
12.890 474015 0.46%
12.880 619712 0.60%
12.870 314800 0.30%
12.860 62600 0.06%
12.850 631200 0.61%
12.840 627200 0.60%
12.830 223800 0.22%
12.820 449827 0.43%
12.810 716500 0.69%
12.800 558300 0.54%
12.790 172600 0.17%
12.780 164090 0.16%
12.770 251806 0.24%
12.750 96200 0.09%
12.740 389200 0.37%
12.730 28500 0.03%
12.720 55500 0.05%
12.710 250800 0.24%
12.700 317900 0.31%
12.690 564348 0.54%
12.680 515500 0.50%
12.670 107800 0.10%
12.660 421184 0.41%
12.650 925100 0.89%
12.640 675347 0.65%
12.630 477500 0.46%
12.620 298800 0.29%
12.610 200800 0.19%
12.600 1426153 1.37%
12.590 450714 0.43%
12.580 119200 0.11%
12.570 763600 0.74%
12.560 246000 0.24%
12.550 1165600 1.12%
12.540 341000 0.33%
12.530 747800 0.72%
12.520 1252500 1.21%
12.510 402100 0.39%
12.500 168500 0.16%
12.450 271700 0.26%
12.400 169800 0.16%
12.390 74600 0.07%
12.380 390200 0.38%
12.360 218300 0.21%