投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002383.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.220 1139100 1.41%
13.210 419400 0.52%
13.200 1774968 2.20%
13.190 2689164 3.33%
13.180 3150703 3.90%
13.170 2176929 2.69%
13.160 3272700 4.05%
13.150 3990640 4.94%
13.140 4418519 5.47%
13.130 2028920 2.51%
13.120 2493600 3.08%
13.110 1733600 2.14%
13.100 2043700 2.53%
13.090 1187300 1.47%
13.080 1251700 1.55%
13.070 787500 0.97%
13.060 824400 1.02%
13.050 1083900 1.34%
13.040 1066200 1.32%
13.030 1201000 1.49%
13.020 1415994 1.75%
13.010 1625200 2.01%
13.000 2070764 2.56%
12.990 2069066 2.56%
12.980 2269900 2.81%
12.970 838300 1.04%
12.960 478300 0.59%
12.950 382270 0.47%
12.940 281130 0.35%
12.930 62800 0.08%
12.920 129400 0.16%
12.910 543700 0.67%
12.900 59000 0.07%
12.890 550200 0.68%
12.880 217800 0.27%
12.870 195200 0.24%
12.860 212500 0.26%
12.850 777640 0.96%
12.840 298800 0.37%
12.830 265000 0.33%
12.820 1012700 1.25%
12.810 223800 0.28%
12.800 1197800 1.48%
12.790 779600 0.96%
12.780 809007 1.00%
12.770 741993 0.92%
12.760 758400 0.94%
12.750 582231 0.72%
12.740 92100 0.11%
12.730 320400 0.40%
12.720 341300 0.42%
12.710 439100 0.54%
12.700 596900 0.74%
12.690 703900 0.87%
12.680 815100 1.01%
12.670 1458000 1.80%
12.660 961600 1.19%
12.650 597600 0.74%
12.640 354200 0.44%
12.630 24300 0.03%
12.620 265145 0.33%
12.610 787725 0.97%
12.600 1517000 1.88%
12.590 1223700 1.51%
12.580 844849 1.04%
12.570 719451 0.89%
12.560 372500 0.46%
12.550 192000 0.24%
12.540 352300 0.44%
12.530 211700 0.26%
12.520 1561183 1.93%
12.510 960042 1.19%
12.500 918800 1.14%
12.490 557400 0.69%
12.480 374045 0.46%
12.470 91900 0.11%
12.460 539400 0.67%
12.450 313623 0.39%
12.440 105600 0.13%
12.430 40200 0.05%
12.420 216600 0.27%
12.410 375400 0.46%
12.400 196000 0.24%
12.390 109000 0.13%
12.380 135506 0.17%
12.370 92094 0.11%
12.360 225100 0.28%
12.350 310800 0.38%
12.340 290200 0.36%
12.330 366000 0.45%
12.320 247300 0.31%
12.310 47300 0.06%