| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.19 | -0.95% | -- | 1063 | 551,697 | 中性盘 |
| 14:57:00 | 5.19 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.19 | -0.95% | -0.01 | 36 | 18,684 | 卖盘 |
| 14:56:51 | 5.20 | -0.76% | +0.01 | 78 | 40,560 | 买盘 |
| 14:56:48 | 5.19 | -0.95% | -- | 9 | 4,671 | 卖盘 |
| 14:56:42 | 5.19 | -0.95% | -0.01 | 2 | 1,038 | 卖盘 |
| 14:56:33 | 5.20 | -0.76% | -- | 92 | 47,840 | 买盘 |
| 14:56:30 | 5.20 | -0.76% | -- | 34 | 17,680 | 买盘 |
| 14:56:27 | 5.20 | -0.76% | +0.01 | 11 | 5,720 | 买盘 |
| 14:56:21 | 5.19 | -0.95% | -- | 81 | 42,039 | 卖盘 |
| 14:56:18 | 5.19 | -0.95% | -0.01 | 22 | 11,418 | 卖盘 |
| 14:56:15 | 5.20 | -0.76% | -- | 39 | 20,280 | 买盘 |
| 14:56:06 | 5.20 | -0.76% | -- | 2 | 1,040 | 买盘 |
| 14:56:03 | 5.20 | -0.76% | +0.01 | 67 | 34,840 | 买盘 |
| 14:56:00 | 5.19 | -0.95% | -0.01 | 30 | 16,079 | 卖盘 |
| 14:55:54 | 5.20 | -0.76% | +0.01 | 3 | 1,560 | 买盘 |
| 14:55:51 | 5.19 | -0.95% | -- | 27 | 14,013 | 买盘 |
| 14:55:48 | 5.19 | -0.95% | -- | 73 | 37,887 | 买盘 |
| 14:55:42 | 5.19 | -0.95% | -- | 17 | 8,823 | 买盘 |
| 14:55:39 | 5.19 | -0.95% | -- | 53 | 27,507 | 买盘 |
| 14:55:36 | 5.19 | -0.95% | -- | 8 | 4,152 | 买盘 |
| 14:55:33 | 5.19 | -0.95% | -- | 25 | 12,975 | 买盘 |
| 14:55:30 | 5.19 | -0.95% | -- | 890 | 461,910 | 卖盘 |
| 14:55:27 | 5.19 | -0.95% | -- | 74 | 38,406 | 卖盘 |
| 14:55:24 | 5.19 | -0.95% | -- | 80 | 41,520 | 卖盘 |
| 14:55:21 | 5.19 | -0.95% | -- | 8 | 4,152 | 卖盘 |
| 14:55:18 | 5.19 | -0.95% | -0.01 | 13 | 6,747 | 卖盘 |
| 14:55:15 | 5.20 | -0.76% | +0.01 | 62 | 32,240 | 买盘 |
| 14:55:12 | 5.19 | -0.95% | -- | 23 | 11,937 | 卖盘 |
| 14:55:06 | 5.19 | -0.95% | -- | 20 | 10,380 | 卖盘 |
| 14:55:03 | 5.19 | -0.95% | -0.01 | 3 | 1,557 | 卖盘 |
| 14:54:57 | 5.20 | -0.76% | +0.01 | 27 | 14,040 | 买盘 |
| 14:54:54 | 5.19 | -0.95% | -- | 20 | 10,380 | 卖盘 |
| 14:54:51 | 5.19 | -0.95% | -0.01 | 66 | 34,254 | 卖盘 |
| 14:54:48 | 5.20 | -0.76% | -- | 61 | 31,720 | 买盘 |
| 14:54:42 | 5.20 | -0.76% | -- | 73 | 37,960 | 买盘 |
| 14:54:39 | 5.20 | -0.76% | -- | 5 | 2,600 | 买盘 |
| 14:54:36 | 5.20 | -0.76% | +0.01 | 135 | 70,200 | 买盘 |
| 14:54:33 | 5.19 | -0.95% | -- | 748 | 388,212 | 买盘 |
| 14:54:27 | 5.19 | -0.95% | -- | 1 | 519 | 买盘 |
| 14:54:24 | 5.19 | -0.95% | -- | 1 | 519 | 买盘 |
| 14:54:21 | 5.19 | -0.95% | -- | 50 | 25,950 | 买盘 |
| 14:54:15 | 5.19 | -0.95% | -- | 1 | 519 | 买盘 |
| 14:54:12 | 5.19 | -0.95% | +0.01 | 40 | 20,760 | 买盘 |
| 14:54:09 | 5.18 | -1.15% | -- | 1 | 518 | 卖盘 |
| 14:54:06 | 5.18 | -1.15% | -0.01 | 222 | 114,996 | 卖盘 |
| 14:54:03 | 5.19 | -0.95% | -- | 30 | 16,058 | 买盘 |
| 14:54:00 | 5.19 | -0.95% | -- | 1 | 519 | 买盘 |
| 14:53:57 | 5.19 | -0.95% | +0.01 | 115 | 59,685 | 买盘 |
| 14:53:54 | 5.18 | -1.15% | -0.01 | 27 | 14,499 | 卖盘 |
| 14:53:51 | 5.19 | -0.95% | -- | 26 | 13,494 | 买盘 |
| 14:53:48 | 5.19 | -0.95% | -- | 1016 | 527,304 | 买盘 |
| 14:53:42 | 5.19 | -0.95% | -- | 7 | 3,633 | 买盘 |
| 14:53:39 | 5.19 | -0.95% | -- | 99 | 51,381 | 买盘 |
| 14:53:36 | 5.19 | -0.95% | +0.01 | 10 | 5,190 | 买盘 |
| 14:53:33 | 5.18 | -1.15% | -0.01 | 4 | 2,072 | 卖盘 |
| 14:53:12 | 5.19 | -0.95% | -- | 68 | 35,292 | 买盘 |
| 14:53:03 | 5.19 | -0.95% | -- | 170 | 88,230 | 买盘 |
| 14:52:51 | 5.19 | -0.95% | -- | 125 | 64,875 | 买盘 |
| 14:52:48 | 5.19 | -0.95% | +0.01 | 3 | 1,557 | 买盘 |
| 14:52:45 | 5.18 | -1.15% | -- | 78 | 40,404 | 卖盘 |
| 14:52:42 | 5.18 | -1.15% | -- | 96 | 49,728 | 卖盘 |
| 14:52:36 | 5.18 | -1.15% | -- | 1 | 518 | 卖盘 |
| 14:52:33 | 5.18 | -1.15% | -0.01 | 1 | 518 | 卖盘 |
| 14:52:27 | 5.19 | -0.95% | +0.01 | 1 | 519 | 买盘 |
| 14:52:24 | 5.18 | -1.15% | -0.01 | 97 | 50,246 | 卖盘 |
| 14:52:21 | 5.19 | -0.95% | -- | 2 | 1,038 | 买盘 |
| 14:52:15 | 5.19 | -0.95% | -- | 4 | 2,076 | 买盘 |
| 14:52:12 | 5.19 | -0.95% | -- | 171 | 88,749 | 买盘 |
| 14:52:09 | 5.19 | -0.95% | -- | 60 | 31,140 | 买盘 |
| 14:52:00 | 5.19 | -0.95% | -- | 1 | 519 | 买盘 |
| 14:51:57 | 5.19 | -0.95% | +0.01 | 1 | 519 | 买盘 |
| 14:51:54 | 5.18 | -1.15% | -0.01 | 17 | 8,806 | 卖盘 |
| 14:51:48 | 5.19 | -0.95% | -0.01 | 60 | 31,140 | 中性盘 |
