投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002382.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.970 41200 0.34%
29.950 25800 0.21%
29.930 38900 0.32%
29.920 94600 0.78%
29.910 75300 0.62%
29.900 151800 1.25%
29.890 151600 1.25%
29.880 124800 1.03%
29.870 131400 1.08%
29.860 94100 0.78%
29.850 98300 0.81%
29.840 74300 0.61%
29.830 43900 0.36%
29.820 26200 0.22%
29.810 114700 0.94%
29.800 179900 1.48%
29.790 126500 1.04%
29.780 53900 0.44%
29.770 36000 0.30%
29.760 186100 1.53%
29.750 101000 0.83%
29.740 200500 1.65%
29.730 235200 1.94%
29.720 148800 1.23%
29.710 214000 1.76%
29.700 149400 1.23%
29.690 117100 0.96%
29.680 109900 0.91%
29.670 93400 0.77%
29.660 110900 0.91%
29.650 120300 0.99%
29.640 26300 0.22%
29.630 112200 0.92%
29.620 108200 0.89%
29.610 140100 1.15%
29.600 388100 3.20%
29.590 336630 2.77%
29.580 158800 1.31%
29.570 120787 0.99%
29.560 182428 1.50%
29.550 222725 1.83%
29.540 169985 1.40%
29.530 109600 0.90%
29.520 158900 1.31%
29.510 173280 1.43%
29.500 457320 3.77%
29.490 20000 0.16%
29.480 102078 0.84%
29.470 160528 1.32%
29.460 98500 0.81%
29.450 154606 1.27%
29.440 67225 0.55%
29.430 58454 0.48%
29.420 160521 1.32%
29.410 72021 0.59%
29.400 184933 1.52%
29.390 42300 0.35%
29.380 42100 0.35%
29.370 26500 0.22%
29.360 16600 0.14%
29.350 58100 0.48%
29.340 64400 0.53%
29.330 161600 1.33%
29.320 97700 0.80%
29.310 139700 1.15%
29.300 178500 1.47%
29.290 53700 0.44%
29.280 145908 1.20%
29.270 164892 1.36%
29.260 133300 1.10%
29.250 251376 2.07%
29.240 148500 1.22%
29.230 342932 2.82%
29.220 233302 1.92%
29.210 227492 1.87%
29.200 309963 2.55%
29.190 290400 2.39%
29.180 270000 2.22%
29.170 262652 2.16%
29.160 325700 2.68%
29.150 611861 5.04%
29.140 7500 0.06%
29.130 3700 0.03%
29.120 22025 0.18%
29.110 20700 0.17%
29.100 72100 0.59%