投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002382.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.290 61300 0.23%
22.280 38700 0.15%
22.270 103600 0.40%
22.260 124239 0.47%
22.250 94358 0.36%
22.240 106342 0.41%
22.230 35000 0.13%
22.220 159900 0.61%
22.210 226900 0.87%
22.200 214627 0.82%
22.190 233472 0.89%
22.180 342283 1.31%
22.170 229300 0.88%
22.160 454201 1.74%
22.150 537973 2.06%
22.140 676300 2.59%
22.130 508839 1.95%
22.120 174161 0.67%
22.110 222800 0.85%
22.100 131800 0.50%
22.090 304400 1.16%
22.080 432000 1.65%
22.070 325600 1.24%
22.060 256958 0.98%
22.050 478989 1.83%
22.040 397826 1.52%
22.030 198946 0.76%
22.020 783283 2.99%
22.010 198225 0.76%
22.000 169902 0.65%
21.990 310898 1.19%
21.980 117600 0.45%
21.970 102400 0.39%
21.960 150325 0.57%
21.950 299555 1.15%
21.940 287520 1.10%
21.930 343000 1.31%
21.920 429709 1.64%
21.910 558922 2.14%
21.900 396586 1.52%
21.890 442416 1.69%
21.880 631233 2.41%
21.870 404860 1.55%
21.860 567725 2.17%
21.850 1020286 3.90%
21.840 606965 2.32%
21.830 1011567 3.87%
21.820 580391 2.22%
21.810 832836 3.18%
21.800 602198 2.30%
21.790 358717 1.37%
21.780 666256 2.55%
21.770 89323 0.34%
21.760 75800 0.29%
21.750 91402 0.35%
21.740 277079 1.06%
21.730 403679 1.54%
21.720 459133 1.76%
21.710 550797 2.11%
21.700 503085 1.92%
21.690 335800 1.28%
21.680 289806 1.11%
21.670 141897 0.54%
21.660 453693 1.73%
21.650 134795 0.52%
21.640 38944 0.15%
21.630 182109 0.70%
21.620 103678 0.40%
21.610 14100 0.05%
21.600 215078 0.82%
21.590 97465 0.37%
21.580 310722 1.19%
21.570 166203 0.64%
21.560 200584 0.77%
21.550 595168 2.28%
21.540 706301 2.70%
21.530 654078 2.50%
21.520 126021 0.48%