| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.49 | +0.31% | -- | 826 | 536,074 | 买盘 |
| 14:57:00 | 6.49 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.49 | +0.31% | +0.01 | 2 | 1,298 | 买盘 |
| 14:56:51 | 6.48 | +0.15% | -0.01 | 26 | 16,848 | 卖盘 |
| 14:56:48 | 6.49 | +0.31% | +0.01 | 3 | 1,947 | 买盘 |
| 14:56:45 | 6.48 | +0.15% | -- | 10 | 6,480 | 卖盘 |
| 14:56:42 | 6.48 | +0.15% | -0.01 | 6 | 3,888 | 卖盘 |
| 14:56:39 | 6.49 | +0.31% | +0.01 | 54 | 35,046 | 买盘 |
| 14:56:36 | 6.48 | +0.15% | -- | 68 | 44,064 | 卖盘 |
| 14:56:33 | 6.48 | +0.15% | -- | 27 | 17,496 | 卖盘 |
| 14:56:30 | 6.48 | +0.15% | -- | 27 | 17,496 | 卖盘 |
| 14:56:27 | 6.48 | +0.15% | -0.01 | 79 | 51,192 | 卖盘 |
| 14:56:21 | 6.49 | +0.31% | +0.01 | 549 | 356,301 | 买盘 |
| 14:56:18 | 6.48 | +0.15% | -- | 6 | 3,888 | 卖盘 |
| 14:56:15 | 6.48 | +0.15% | -- | 5 | 3,240 | 卖盘 |
| 14:56:12 | 6.48 | +0.15% | -- | 23 | 14,904 | 卖盘 |
| 14:56:09 | 6.48 | +0.15% | -- | 46 | 29,808 | 卖盘 |
| 14:56:06 | 6.48 | +0.15% | -- | 100 | 64,800 | 卖盘 |
| 14:56:03 | 6.48 | +0.15% | -- | 14 | 9,072 | 卖盘 |
| 14:56:00 | 6.48 | +0.15% | -0.01 | 83 | 53,784 | 卖盘 |
| 14:55:57 | 6.49 | +0.31% | +0.01 | 5 | 3,245 | 买盘 |
| 14:55:54 | 6.48 | +0.15% | -- | 18 | 11,664 | 卖盘 |
| 14:55:51 | 6.48 | +0.15% | -- | 7 | 4,536 | 卖盘 |
| 14:55:48 | 6.48 | +0.15% | -- | 11 | 7,128 | 卖盘 |
| 14:55:45 | 6.48 | +0.15% | -- | 2 | 1,296 | 卖盘 |
| 14:55:42 | 6.48 | +0.15% | -- | 69 | 44,712 | 卖盘 |
| 14:55:39 | 6.48 | +0.15% | -- | 202 | 130,896 | 卖盘 |
| 14:55:36 | 6.48 | +0.15% | -- | 7 | 4,536 | 卖盘 |
| 14:55:33 | 6.48 | +0.15% | -0.01 | 17 | 11,016 | 卖盘 |
| 14:55:30 | 6.49 | +0.31% | +0.01 | 324 | 210,276 | 买盘 |
| 14:55:27 | 6.48 | +0.15% | -- | 1 | 648 | 卖盘 |
| 14:55:24 | 6.48 | +0.15% | -- | 1 | 648 | 卖盘 |
| 14:55:21 | 6.48 | +0.15% | -- | 78 | 50,544 | 卖盘 |
| 14:55:18 | 6.48 | +0.15% | -- | 17 | 11,016 | 卖盘 |
| 14:55:15 | 6.48 | +0.15% | -0.01 | 10 | 6,480 | 卖盘 |
| 14:55:12 | 6.49 | +0.31% | -- | 1 | 649 | 买盘 |
| 14:55:09 | 6.49 | +0.31% | +0.01 | 166 | 107,734 | 买盘 |
| 14:55:06 | 6.48 | +0.15% | -- | 26 | 16,848 | 卖盘 |
| 14:55:03 | 6.48 | +0.15% | -0.01 | 36 | 23,328 | 卖盘 |
| 14:55:00 | 6.49 | +0.31% | +0.01 | 23 | 14,927 | 买盘 |
| 14:54:57 | 6.48 | +0.15% | -- | 14 | 9,072 | 卖盘 |
| 14:54:54 | 6.48 | +0.15% | -- | 27 | 17,496 | 卖盘 |
| 14:54:51 | 6.48 | +0.15% | -- | 27 | 17,496 | 卖盘 |
| 14:54:48 | 6.48 | +0.15% | -0.01 | 1 | 648 | 卖盘 |
| 14:54:42 | 6.49 | +0.31% | -- | 30 | 19,470 | 买盘 |
| 14:54:39 | 6.49 | +0.31% | -- | 1 | 649 | 买盘 |
| 14:54:36 | 6.49 | +0.31% | -- | 5 | 3,245 | 买盘 |
| 14:54:33 | 6.49 | +0.31% | +0.01 | 34 | 22,066 | 中性盘 |
| 14:54:27 | 6.48 | +0.15% | -- | 110 | 71,280 | 卖盘 |
| 14:54:24 | 6.48 | +0.15% | -0.01 | 154 | 99,792 | 卖盘 |
| 14:54:21 | 6.49 | +0.31% | +0.01 | 5 | 3,245 | 买盘 |
| 14:54:15 | 6.48 | +0.15% | -- | 14 | 9,072 | 卖盘 |
| 14:54:09 | 6.48 | +0.15% | -- | 1 | 648 | 卖盘 |
| 14:54:06 | 6.48 | +0.15% | -- | 17 | 11,016 | 卖盘 |
| 14:54:03 | 6.48 | +0.15% | -- | 208 | 134,784 | 卖盘 |
| 14:54:00 | 6.48 | +0.15% | -0.01 | 62 | 40,176 | 卖盘 |
| 14:53:57 | 6.49 | +0.31% | +0.01 | 60 | 38,940 | 中性盘 |
| 14:53:54 | 6.48 | +0.15% | -- | 40 | 25,920 | 卖盘 |
| 14:53:51 | 6.48 | +0.15% | -- | 13 | 8,424 | 中性盘 |
