| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 1.67 | +2.45% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.67 | +2.45% | -0.01 | 31 | 5,177 | 卖盘 |
| 14:56:48 | 1.68 | +3.07% | -- | 8 | 1,344 | 买盘 |
| 14:56:45 | 1.68 | +3.07% | -- | 4 | 672 | 买盘 |
| 14:56:42 | 1.68 | +3.07% | -- | 9 | 1,512 | 买盘 |
| 14:56:36 | 1.68 | +3.07% | -- | 8 | 1,344 | 买盘 |
| 14:56:27 | 1.68 | +3.07% | +0.01 | 7 | 1,176 | 买盘 |
| 14:56:24 | 1.67 | +2.45% | -0.01 | 66 | 11,022 | 卖盘 |
| 14:56:06 | 1.68 | +3.07% | -- | 24 | 4,032 | 买盘 |
| 14:56:03 | 1.68 | +3.07% | +0.01 | 235 | 39,480 | 买盘 |
| 14:56:00 | 1.67 | +2.45% | -0.01 | 71 | 11,857 | 卖盘 |
| 14:55:57 | 1.68 | +3.07% | -- | 649 | 109,032 | 买盘 |
| 14:55:51 | 1.68 | +3.07% | +0.01 | 1 | 168 | 买盘 |
| 14:55:48 | 1.67 | +2.45% | -0.01 | 9 | 1,503 | 卖盘 |
| 14:55:45 | 1.68 | +3.07% | -- | 4 | 672 | 买盘 |
| 14:55:39 | 1.68 | +3.07% | -- | 1 | 168 | 买盘 |
| 14:55:36 | 1.68 | +3.07% | +0.01 | 12 | 2,016 | 买盘 |
| 14:55:09 | 1.67 | +2.45% | -- | 16 | 2,672 | 买盘 |
| 14:55:06 | 1.67 | +2.45% | -- | 76 | 12,692 | 买盘 |
| 14:55:03 | 1.67 | +2.45% | -- | 10 | 1,670 | 买盘 |
| 14:55:00 | 1.67 | +2.45% | -- | 218 | 36,406 | 买盘 |
| 14:54:57 | 1.67 | +2.45% | -- | 67 | 11,189 | 买盘 |
| 14:54:54 | 1.67 | +2.45% | -- | 18 | 3,006 | 买盘 |
| 14:54:45 | 1.67 | +2.45% | -- | 148 | 24,716 | 买盘 |
| 14:54:27 | 1.67 | +2.45% | -- | 79 | 13,193 | 买盘 |
| 14:54:24 | 1.67 | +2.45% | -- | 48 | 8,016 | 买盘 |
| 14:54:18 | 1.67 | +2.45% | -- | 124 | 20,708 | 买盘 |
| 14:54:00 | 1.67 | +2.45% | -- | 4 | 668 | 买盘 |
| 14:53:57 | 1.67 | +2.45% | +0.01 | 9 | 1,503 | 买盘 |
| 14:53:39 | 1.66 | +1.84% | -- | 13 | 2,158 | 卖盘 |
| 14:53:36 | 1.66 | +1.84% | -0.01 | 181 | 30,046 | 卖盘 |
| 14:53:21 | 1.67 | +2.45% | +0.01 | 18 | 3,006 | 买盘 |
| 14:53:18 | 1.66 | +1.84% | -- | 200 | 33,200 | 卖盘 |
| 14:52:51 | 1.66 | +1.84% | -0.01 | 154 | 25,564 | 卖盘 |
| 14:52:18 | 1.67 | +2.45% | +0.01 | 20 | 3,340 | 买盘 |
| 14:52:15 | 1.66 | +1.84% | -0.01 | 10 | 1,660 | 卖盘 |
| 14:52:06 | 1.67 | +2.45% | +0.01 | 5 | 835 | 买盘 |
| 14:51:51 | 1.66 | +1.84% | -0.01 | 1 | 166 | 卖盘 |
| 14:51:39 | 1.67 | +2.45% | +0.01 | 4 | 668 | 买盘 |
| 14:51:27 | 1.66 | +1.84% | -0.01 | 28 | 4,648 | 卖盘 |
| 14:51:24 | 1.67 | +2.45% | -- | 3 | 501 | 中性盘 |
| 14:51:21 | 1.67 | +2.45% | -0.01 | 2 | 334 | 中性盘 |
| 14:51:18 | 1.68 | +3.07% | -- | 9 | 1,512 | 买盘 |
| 14:51:15 | 1.68 | +3.07% | +0.01 | 9 | 1,512 | 买盘 |
| 14:51:12 | 1.67 | +2.45% | -- | 25 | 4,175 | 买盘 |
| 14:51:00 | 1.67 | +2.45% | -- | 80 | 13,360 | 买盘 |
| 14:50:09 | 1.67 | +2.45% | -- | 5 | 835 | 买盘 |
| 14:50:06 | 1.67 | +2.45% | +0.01 | 78 | 13,026 | 买盘 |
| 14:50:00 | 1.66 | +1.84% | -0.01 | 1 | 166 | 卖盘 |
| 14:49:27 | 1.67 | +2.45% | -- | 100 | 16,700 | 买盘 |
| 14:49:21 | 1.67 | +2.45% | -- | 18 | 3,006 | 买盘 |
| 14:49:15 | 1.67 | +2.45% | -0.01 | 7 | 1,169 | 中性盘 |
| 14:49:06 | 1.68 | +3.07% | -- | 1 | 168 | 买盘 |
| 14:49:03 | 1.68 | +3.07% | -- | 104 | 17,472 | 买盘 |
| 14:48:57 | 1.68 | +3.07% | -- | 1 | 168 | 买盘 |
| 14:48:54 | 1.68 | +3.07% | +0.01 | 9 | 1,512 | 买盘 |
| 14:48:30 | 1.67 | +2.45% | -0.01 | 133 | 22,211 | 中性盘 |
| 14:48:27 | 1.68 | +3.07% | +0.01 | 22 | 3,696 | 买盘 |
| 14:48:21 | 1.67 | +2.45% | -0.01 | 200 | 33,400 | 中性盘 |
| 14:48:09 | 1.68 | +3.07% | -- | 6 | 1,008 | 买盘 |
| 14:48:06 | 1.68 | +3.07% | +0.01 | 18 | 3,024 | 买盘 |
| 14:48:03 | 1.67 | +2.45% | -- | 180 | 30,060 | 中性盘 |
| 14:47:57 | 1.67 | +2.45% | -0.01 | 10 | 1,670 | 中性盘 |
| 14:47:54 | 1.68 | +3.07% | -- | 7 | 1,176 | 买盘 |
| 14:47:33 | 1.68 | +3.07% | +0.02 | 1 | 168 | 买盘 |
| 14:47:30 | 1.66 | +1.84% | -0.01 | 278 | 46,148 | 卖盘 |
| 14:47:27 | 1.67 | +2.45% | -- | 2 | 334 | 中性盘 |
| 14:47:21 | 1.67 | +2.45% | -0.01 | 43 | 7,181 | 中性盘 |
| 14:47:18 | 1.68 | +3.07% | -- | 9 | 1,512 | 买盘 |
| 14:47:12 | 1.68 | +3.07% | +0.01 | 28 | 4,704 | 买盘 |
| 14:47:09 | 1.67 | +2.45% | -- | 158 | 26,386 | 卖盘 |
| 14:47:06 | 1.67 | +2.45% | -- | 774 | 129,258 | 买盘 |
| 14:47:00 | 1.67 | +2.45% | -- | 7 | 1,169 | 买盘 |
| 14:46:48 | 1.67 | +2.45% | -- | 75 | 12,525 | 买盘 |
| 14:46:42 | 1.67 | +2.45% | -- | 109 | 18,203 | 买盘 |
| 14:46:39 | 1.67 | +2.45% | -- | 5 | 835 | 买盘 |
| 14:46:36 | 1.67 | +2.45% | -- | 6 | 1,002 | 买盘 |
| 14:46:27 | 1.67 | +2.45% | -- | 2 | 334 | 买盘 |
| 14:46:24 | 1.67 | +2.45% | -- | 92 | 15,364 | 买盘 |
| 14:46:21 | 1.67 | +2.45% | -- | 9 | 1,503 | 买盘 |
| 14:46:06 | 1.67 | +2.45% | -- | 16 | 2,672 | 买盘 |
| 14:45:57 | 1.67 | +2.45% | -- | 15 | 2,505 | 买盘 |
| 14:45:54 | 1.67 | +2.45% | +0.01 | 3 | 501 | 买盘 |
| 14:45:45 | 1.66 | +1.84% | -0.01 | 1 | 166 | 卖盘 |
| 14:45:42 | 1.67 | +2.45% | -- | 64 | 10,688 | 买盘 |
| 14:45:12 | 1.67 | +2.45% | +0.01 | 9 | 1,503 | 买盘 |
| 14:45:03 | 1.66 | +1.84% | -- | 1 | 166 | 卖盘 |
| 14:44:51 | 1.66 | +1.84% | -0.01 | 1 | 166 | 卖盘 |
| 14:44:48 | 1.67 | +2.45% | -- | 2 | 334 | 买盘 |
| 14:44:42 | 1.67 | +2.45% | -- | 1 | 167 | 买盘 |
| 14:44:03 | 1.67 | +2.45% | +0.01 | 62 | 10,354 | 买盘 |
| 14:43:15 | 1.66 | +1.84% | -- | 75 | 12,450 | 卖盘 |
| 14:43:12 | 1.66 | +1.84% | -0.01 | 10 | 1,660 | 卖盘 |
| 14:43:09 | 1.67 | +2.45% | -- | 2 | 334 | 买盘 |
| 14:43:06 | 1.67 | +2.45% | -- | 3 | 501 | 买盘 |
| 14:42:57 | 1.67 | +2.45% | -- | 338 | 56,446 | 买盘 |
| 14:42:54 | 1.67 | +2.45% | -- | 278 | 46,426 | 买盘 |
| 14:42:48 | 1.67 | +2.45% | -- | 11 | 1,837 | 买盘 |
| 14:42:45 | 1.67 | +2.45% | -- | 310 | 51,770 | 买盘 |
| 14:42:42 | 1.67 | +2.45% | -- | 9 | 1,503 | 买盘 |
| 14:42:39 | 1.67 | +2.45% | -- | 9 | 1,503 | 买盘 |
| 14:42:00 | 1.67 | +2.45% | -- | 2 | 334 | 买盘 |
| 14:41:51 | 1.67 | +2.45% | -- | 69 | 11,523 | 中性盘 |
