投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中锐股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002374.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:004.24+3.92%--135,512
买盘
11:29:574.24+3.92%--7933,496
买盘
11:29:544.24+3.92%--4016,960
买盘
11:29:514.24+3.92%-0.018636,464

中性盘

11:29:484.25+4.17%+0.01114,675
买盘
11:29:454.24+3.92%+0.017933,496

中性盘

11:29:424.23+3.68%-0.01301127,323
卖盘
11:29:364.24+3.92%-0.0228281,199,072
卖盘
11:29:334.26+4.41%--198,094
买盘
11:29:304.26+4.41%+0.01583248,358
买盘
11:29:274.25+4.17%-0.0114360,775
卖盘
11:29:244.26+4.41%+0.012852
买盘
11:29:214.25+4.17%-0.01510216,750
卖盘
11:29:184.26+4.41%+0.01104,260
买盘
11:29:154.25+4.17%-0.011030437,750
卖盘
11:29:124.26+4.41%--23097,980
卖盘
11:29:094.26+4.41%--324138,024
卖盘
11:29:064.26+4.41%--156,390
卖盘
11:29:034.26+4.41%--254108,204
卖盘
11:29:004.26+4.41%-0.01229,372
卖盘
11:28:574.27+4.66%--2854
买盘
11:28:544.27+4.66%+0.013816,226
买盘
11:28:514.26+4.41%--380161,880
卖盘
11:28:484.26+4.41%--272115,872
卖盘
11:28:454.26+4.41%-0.012410,224
卖盘
11:28:424.27+4.66%+0.013113,237
买盘
11:28:364.26+4.41%-0.01398169,548
卖盘
11:28:334.27+4.66%--2510,675
买盘
11:28:304.27+4.66%-0.01625266,875
卖盘
11:28:274.28+4.90%+0.012856
买盘
11:28:214.27+4.66%--299127,673
卖盘
11:28:184.27+4.66%--104,270
卖盘
11:28:154.27+4.66%-0.016025,620
卖盘
11:28:124.28+4.90%--6427,392
买盘
11:28:094.28+4.90%+0.016829,104
买盘
11:28:064.27+4.66%--125,124
卖盘
11:28:034.27+4.66%--2811,956
卖盘
11:28:004.27+4.66%-0.01104,270
卖盘
11:27:574.28+4.90%--4318,404
买盘
11:27:544.28+4.90%--14361,204
买盘
11:27:514.28+4.90%--3615,408
买盘
11:27:484.28+4.90%--114,708
买盘
11:27:454.28+4.90%+0.0110444,512
买盘
11:27:364.27+4.66%--239,821
卖盘
11:27:304.27+4.66%-0.0193,843
卖盘
11:27:274.28+4.90%+0.0115064,200
买盘
11:27:244.27+4.66%-0.0110946,543
卖盘
11:27:184.28+4.90%--3816,264
买盘
11:27:154.28+4.90%+0.012856
买盘
11:27:124.27+4.66%-0.0162,562
卖盘
11:27:094.28+4.90%--2611,128
买盘
11:27:034.28+4.90%--16168,908
卖盘
11:26:574.28+4.90%-0.017732,956
卖盘
11:26:544.29+5.15%--1429
买盘
11:26:514.29+5.15%+0.01229,438
买盘
11:26:454.28+4.90%--114,708

中性盘

明细下载(当天成交明细晚六点后提供下载)