| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:48 | 2.70 | +0.75% | -- | 4 | 1,080 | 卖盘 |
| 09:47:42 | 2.70 | +0.75% | -- | 512 | 138,240 | 卖盘 |
| 09:47:39 | 2.70 | +0.75% | -- | 160 | 43,200 | 卖盘 |
| 09:47:36 | 2.70 | +0.75% | -- | 10 | 2,700 | 卖盘 |
| 09:47:33 | 2.70 | +0.75% | -- | 120 | 32,400 | 卖盘 |
| 09:47:30 | 2.70 | +0.75% | -- | 24 | 6,480 | 卖盘 |
| 09:47:24 | 2.70 | +0.75% | -0.01 | 50 | 13,500 | 卖盘 |
| 09:47:21 | 2.71 | +1.12% | +0.01 | 687 | 186,177 | 买盘 |
| 09:47:18 | 2.70 | +0.75% | -- | 166 | 44,820 | 卖盘 |
| 09:47:15 | 2.70 | +0.75% | -- | 2171 | 586,170 | 买盘 |
| 09:47:12 | 2.70 | +0.75% | +0.01 | 303 | 81,810 | 买盘 |
| 09:47:06 | 2.69 | +0.37% | -0.01 | 8 | 2,152 | 卖盘 |
| 09:47:03 | 2.70 | +0.75% | -- | 145 | 39,150 | 买盘 |
| 09:47:00 | 2.70 | +0.75% | -- | 122 | 32,940 | 买盘 |
| 09:46:57 | 2.70 | +0.75% | -- | 1 | 270 | 买盘 |
| 09:46:54 | 2.70 | +0.75% | -- | 39 | 10,530 | 买盘 |
| 09:46:51 | 2.70 | +0.75% | -- | 24 | 6,480 | 买盘 |
| 09:46:48 | 2.70 | +0.75% | -- | 116 | 31,320 | 买盘 |
| 09:46:42 | 2.70 | +0.75% | -- | 81 | 21,870 | 买盘 |
| 09:46:39 | 2.70 | +0.75% | +0.01 | 36 | 9,720 | 买盘 |
| 09:46:36 | 2.69 | +0.37% | -0.01 | 2554 | 687,026 | 卖盘 |
| 09:46:30 | 2.70 | +0.75% | -- | 100 | 27,000 | 买盘 |
| 09:46:21 | 2.70 | +0.75% | -- | 72 | 19,440 | 卖盘 |
| 09:46:18 | 2.70 | +0.75% | -- | 105 | 28,350 | 卖盘 |
| 09:46:15 | 2.70 | +0.75% | -- | 686 | 185,220 | 买盘 |
| 09:46:12 | 2.70 | +0.75% | -- | 528 | 142,560 | 买盘 |
| 09:46:09 | 2.70 | +0.75% | +0.02 | 4203 | 1,134,810 | 买盘 |
| 09:46:06 | 2.68 | 0.00% | +0.01 | 28 | 7,504 | 买盘 |
| 09:45:54 | 2.67 | -0.37% | -- | 578 | 154,326 | 买盘 |
| 09:45:51 | 2.67 | -0.37% | -- | 23 | 6,141 | 卖盘 |
| 09:45:48 | 2.67 | -0.37% | -- | 236 | 63,012 | 买盘 |
| 09:45:39 | 2.67 | -0.37% | +0.01 | 712 | 190,104 | 买盘 |
| 09:45:33 | 2.66 | -0.75% | -0.01 | 20 | 5,320 | 卖盘 |
| 09:45:15 | 2.67 | -0.37% | -- | 45 | 12,015 | 买盘 |
| 09:45:09 | 2.67 | -0.37% | +0.01 | 11 | 2,937 | 买盘 |
| 09:45:03 | 2.66 | -0.75% | -- | 97 | 25,802 | 卖盘 |
| 09:44:42 | 2.66 | -0.75% | -- | 45 | 11,970 | 卖盘 |
| 09:44:30 | 2.66 | -0.75% | -- | 3 | 798 | 卖盘 |
| 09:44:21 | 2.66 | -0.75% | -- | 12 | 3,192 | 卖盘 |
| 09:44:18 | 2.66 | -0.75% | -- | 51 | 13,566 | 卖盘 |
| 09:44:09 | 2.66 | -0.75% | -- | 21 | 5,586 | 卖盘 |
| 09:44:03 | 2.66 | -0.75% | -- | 48 | 12,768 | 卖盘 |
| 09:43:57 | 2.66 | -0.75% | -0.01 | 1 | 266 | 卖盘 |
| 09:43:48 | 2.67 | -0.37% | -- | 70 | 18,690 | 买盘 |
| 09:43:45 | 2.67 | -0.37% | +0.01 | 200 | 53,400 | 买盘 |
| 09:43:27 | 2.66 | -0.75% | -0.01 | 5 | 1,330 | 卖盘 |
| 09:43:18 | 2.67 | -0.37% | -- | 5 | 1,335 | 买盘 |
| 09:43:12 | 2.67 | -0.37% | -- | 4 | 1,068 | 买盘 |
| 09:43:09 | 2.67 | -0.37% | -- | 4 | 1,068 | 买盘 |
| 09:43:06 | 2.67 | -0.37% | -- | 5 | 1,335 | 买盘 |
| 09:43:03 | 2.67 | -0.37% | -- | 8 | 2,136 | 买盘 |
| 09:43:00 | 2.67 | -0.37% | -- | 182 | 48,594 | 买盘 |
| 09:42:57 | 2.67 | -0.37% | -- | 1 | 267 | 买盘 |
| 09:42:51 | 2.67 | -0.37% | -- | 3 | 801 | 买盘 |
| 09:42:48 | 2.67 | -0.37% | -- | 40 | 10,680 | 买盘 |
| 09:42:45 | 2.67 | -0.37% | -- | 611 | 163,137 | 买盘 |
| 09:42:36 | 2.67 | -0.37% | +0.01 | 20 | 5,340 | 买盘 |
| 09:42:24 | 2.66 | -0.75% | -- | 38 | 10,108 | 卖盘 |
| 09:42:15 | 2.66 | -0.75% | -0.01 | 106 | 28,196 | 卖盘 |
| 09:42:06 | 2.67 | -0.37% | -- | 4 | 1,068 | 买盘 |
| 09:42:06 | 2.67 | -0.37% | -- | 4 | 1,068 | 中性盘 |
