| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:18 | 3.13 | +0.32% | -0.01 | 5 | 1,565 | 卖盘 |
| 13:59:12 | 3.14 | +0.64% | +0.01 | 1 | 314 | 买盘 |
| 13:59:09 | 3.13 | +0.32% | -0.01 | 9 | 2,817 | 卖盘 |
| 13:59:03 | 3.14 | +0.64% | +0.01 | 7 | 2,198 | 买盘 |
| 13:58:57 | 3.13 | +0.32% | -- | 6 | 1,878 | 卖盘 |
| 13:58:48 | 3.13 | +0.32% | -0.01 | 15 | 4,695 | 卖盘 |
| 13:58:39 | 3.14 | +0.64% | +0.01 | 4 | 1,256 | 买盘 |
| 13:58:33 | 3.13 | +0.32% | -- | 2 | 626 | 卖盘 |
| 13:58:27 | 3.13 | +0.32% | -0.01 | 24 | 7,512 | 卖盘 |
| 13:58:24 | 3.14 | +0.64% | +0.01 | 9 | 2,826 | 买盘 |
| 13:58:09 | 3.13 | +0.32% | -- | 23 | 7,199 | 卖盘 |
| 13:58:03 | 3.13 | +0.32% | -- | 1 | 313 | 卖盘 |
| 13:57:57 | 3.13 | +0.32% | -- | 2 | 626 | 卖盘 |
| 13:57:48 | 3.13 | +0.32% | -0.01 | 1 | 313 | 卖盘 |
| 13:57:12 | 3.14 | +0.64% | +0.01 | 1 | 314 | 买盘 |
| 13:57:03 | 3.13 | +0.32% | -- | 10 | 3,130 | 卖盘 |
| 13:57:00 | 3.13 | +0.32% | -- | 7 | 2,191 | 卖盘 |
| 13:55:33 | 3.13 | +0.32% | -- | 16 | 5,008 | 卖盘 |
| 13:54:51 | 3.13 | +0.32% | -- | 13 | 4,069 | 卖盘 |
| 13:54:42 | 3.13 | +0.32% | -0.01 | 6 | 1,878 | 卖盘 |
| 13:53:48 | 3.14 | +0.64% | -- | 12 | 3,768 | 买盘 |
| 13:53:45 | 3.14 | +0.64% | -- | 3 | 942 | 买盘 |
| 13:53:12 | 3.14 | +0.64% | +0.01 | 83 | 26,062 | 买盘 |
| 13:52:42 | 3.13 | +0.32% | -- | 2 | 626 | 卖盘 |
| 13:51:48 | 3.13 | +0.32% | -- | 35 | 10,955 | 卖盘 |
| 13:51:30 | 3.13 | +0.32% | -- | 1 | 313 | 卖盘 |
| 13:51:27 | 3.13 | +0.32% | -- | 255 | 79,815 | 卖盘 |
| 13:50:51 | 3.13 | +0.32% | -- | 7 | 2,191 | 卖盘 |
| 13:49:42 | 3.13 | +0.32% | -- | 37 | 11,581 | 卖盘 |
| 13:49:30 | 3.13 | +0.32% | -- | 20 | 6,260 | 中性盘 |
