今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.02 | -0.66% | -- | 27 | 8,154 | 卖盘 |
11:29:48 | 3.02 | -0.66% | -- | 2 | 604 | 卖盘 |
11:29:45 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
11:29:42 | 3.02 | -0.66% | -- | 4 | 1,208 | 卖盘 |
11:29:39 | 3.02 | -0.66% | -- | 7 | 2,114 | 卖盘 |
11:29:18 | 3.02 | -0.66% | -0.01 | 40 | 12,080 | 卖盘 |
11:29:15 | 3.03 | -0.33% | +0.01 | 24 | 7,272 | 买盘 |
11:29:12 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
11:28:48 | 3.03 | -0.33% | +0.01 | 1 | 303 | 买盘 |
11:28:24 | 3.02 | -0.66% | -- | 3 | 906 | 卖盘 |
11:28:12 | 3.02 | -0.66% | -- | 55 | 16,610 | 卖盘 |
11:28:03 | 3.02 | -0.66% | -0.01 | 140 | 42,280 | 卖盘 |
11:28:00 | 3.03 | -0.33% | +0.01 | 71 | 21,513 | 买盘 |
11:27:33 | 3.02 | -0.66% | -- | 5 | 1,510 | 卖盘 |
11:27:18 | 3.02 | -0.66% | -- | 52 | 15,704 | 卖盘 |
11:27:12 | 3.02 | -0.66% | -- | 11 | 3,322 | 卖盘 |
11:27:09 | 3.02 | -0.66% | -- | 19 | 5,738 | 卖盘 |
11:27:03 | 3.02 | -0.66% | -- | 70 | 21,140 | 卖盘 |
11:26:24 | 3.02 | -0.66% | -- | 17 | 5,134 | 卖盘 |
11:26:21 | 3.02 | -0.66% | -- | 30 | 9,060 | 卖盘 |
11:26:15 | 3.02 | -0.66% | -- | 100 | 30,200 | 卖盘 |
11:26:09 | 3.02 | -0.66% | -0.01 | 11 | 3,322 | 卖盘 |
11:26:03 | 3.03 | -0.33% | +0.01 | 15 | 4,545 | 买盘 |
11:25:54 | 3.02 | -0.66% | -0.01 | 3 | 906 | 卖盘 |
11:25:39 | 3.03 | -0.33% | +0.01 | 73 | 22,119 | 买盘 |
11:25:15 | 3.02 | -0.66% | -- | 7 | 2,114 | 卖盘 |
11:25:06 | 3.02 | -0.66% | -0.01 | 7 | 2,114 | 卖盘 |
11:24:48 | 3.03 | -0.33% | +0.01 | 300 | 90,900 | 买盘 |
11:24:45 | 3.02 | -0.66% | -0.01 | 1 | 302 | 卖盘 |
11:24:30 | 3.03 | -0.33% | -- | 2 | 606 | 买盘 |
11:24:27 | 3.03 | -0.33% | -- | 1 | 303 | 买盘 |
11:24:24 | 3.03 | -0.33% | -- | 1390 | 421,467 | 卖盘 |
11:24:18 | 3.03 | -0.33% | -- | 45 | 13,635 | 卖盘 |
11:24:09 | 3.03 | -0.33% | -- | 487 | 147,561 | 卖盘 |
11:24:06 | 3.03 | -0.33% | -- | 1 | 303 | 卖盘 |
11:24:03 | 3.03 | -0.33% | -- | 4 | 1,212 | 卖盘 |
11:24:00 | 3.03 | -0.33% | -- | 10 | 3,030 | 卖盘 |
11:23:57 | 3.03 | -0.33% | -- | 40 | 12,120 | 卖盘 |
11:23:51 | 3.03 | -0.33% | -- | 221 | 66,963 | 卖盘 |
11:23:27 | 3.03 | -0.33% | -- | 1 | 303 | 卖盘 |
11:23:06 | 3.03 | -0.33% | -- | 43 | 13,029 | 卖盘 |
11:23:03 | 3.03 | -0.33% | -- | 138 | 41,814 | 卖盘 |
11:22:45 | 3.03 | -0.33% | -- | 8 | 2,424 | 卖盘 |
11:22:39 | 3.03 | -0.33% | -- | 1 | 303 | 卖盘 |
11:22:24 | 3.03 | -0.33% | -- | 6 | 1,818 | 卖盘 |
11:22:00 | 3.03 | -0.33% | -- | 8 | 2,424 | 卖盘 |
11:21:48 | 3.03 | -0.33% | -- | 20 | 6,060 | 卖盘 |
11:21:42 | 3.03 | -0.33% | -0.01 | 87 | 26,361 | 卖盘 |
11:21:27 | 3.04 | 0.00% | +0.01 | 15 | 4,560 | 买盘 |
11:21:24 | 3.03 | -0.33% | -0.01 | 4 | 1,212 | 卖盘 |
11:19:48 | 3.04 | 0.00% | -0.01 | 132 | 40,128 | 中性盘 |