| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.74 | -1.79% | -- | 1320 | 361,680 | 中性盘 |
| 14:57:00 | 2.74 | -1.79% | -- | 462 | 126,588 | 买盘 |
| 14:56:57 | 2.74 | -1.79% | -- | 8 | 2,192 | 买盘 |
| 14:56:51 | 2.74 | -1.79% | -- | 14 | 3,836 | 买盘 |
| 14:56:48 | 2.74 | -1.79% | -- | 893 | 244,682 | 买盘 |
| 14:56:45 | 2.74 | -1.79% | +0.01 | 14 | 3,836 | 买盘 |
| 14:56:42 | 2.73 | -2.15% | -0.01 | 58 | 15,834 | 卖盘 |
| 14:56:39 | 2.74 | -1.79% | -- | 1 | 274 | 买盘 |
| 14:56:36 | 2.74 | -1.79% | -- | 88 | 24,112 | 买盘 |
| 14:56:33 | 2.74 | -1.79% | -- | 31 | 8,494 | 买盘 |
| 14:56:30 | 2.74 | -1.79% | +0.01 | 292 | 80,008 | 买盘 |
| 14:56:27 | 2.73 | -2.15% | -0.01 | 12 | 3,276 | 卖盘 |
| 14:56:24 | 2.74 | -1.79% | +0.01 | 2 | 548 | 买盘 |
| 14:56:21 | 2.73 | -2.15% | -0.01 | 39 | 10,647 | 卖盘 |
| 14:56:18 | 2.74 | -1.79% | +0.01 | 19 | 5,206 | 买盘 |
| 14:56:15 | 2.73 | -2.15% | -- | 21 | 5,733 | 卖盘 |
| 14:56:12 | 2.73 | -2.15% | -- | 84 | 22,932 | 卖盘 |
| 14:56:06 | 2.73 | -2.15% | -- | 2 | 546 | 卖盘 |
| 14:56:03 | 2.73 | -2.15% | -- | 92 | 25,116 | 卖盘 |
| 14:56:00 | 2.73 | -2.15% | -- | 3 | 819 | 卖盘 |
| 14:55:57 | 2.73 | -2.15% | -0.01 | 187 | 51,051 | 卖盘 |
| 14:55:54 | 2.74 | -1.79% | +0.01 | 5 | 1,370 | 买盘 |
| 14:55:51 | 2.73 | -2.15% | -0.01 | 78 | 21,294 | 卖盘 |
| 14:55:48 | 2.74 | -1.79% | +0.01 | 8 | 2,192 | 买盘 |
| 14:55:45 | 2.73 | -2.15% | -0.01 | 4 | 1,092 | 卖盘 |
| 14:55:33 | 2.74 | -1.79% | +0.01 | 11 | 3,014 | 买盘 |
| 14:55:30 | 2.73 | -2.15% | -0.01 | 1 | 273 | 卖盘 |
| 14:55:27 | 2.74 | -1.79% | -- | 1 | 274 | 买盘 |
| 14:55:24 | 2.74 | -1.79% | -- | 58 | 15,892 | 买盘 |
| 14:55:21 | 2.74 | -1.79% | +0.01 | 53 | 14,522 | 买盘 |
| 14:55:18 | 2.73 | -2.15% | -0.01 | 1 | 273 | 卖盘 |
| 14:55:15 | 2.74 | -1.79% | +0.01 | 52 | 14,248 | 买盘 |
| 14:55:12 | 2.73 | -2.15% | -0.01 | 5 | 1,365 | 卖盘 |
| 14:55:09 | 2.74 | -1.79% | -- | 1 | 274 | 买盘 |
| 14:55:06 | 2.74 | -1.79% | +0.01 | 59 | 16,166 | 买盘 |
| 14:55:00 | 2.73 | -2.15% | -0.01 | 32 | 8,736 | 卖盘 |
| 14:54:54 | 2.74 | -1.79% | +0.01 | 8 | 2,192 | 买盘 |
| 14:54:39 | 2.73 | -2.15% | -- | 1 | 273 | 卖盘 |
| 14:54:36 | 2.73 | -2.15% | -- | 218 | 59,514 | 卖盘 |
| 14:54:33 | 2.73 | -2.15% | -- | 1 | 273 | 卖盘 |
| 14:54:30 | 2.73 | -2.15% | -- | 504 | 137,592 | 卖盘 |
| 14:54:27 | 2.73 | -2.15% | -- | 43 | 11,739 | 卖盘 |
| 14:54:24 | 2.73 | -2.15% | -- | 3 | 819 | 卖盘 |
| 14:54:18 | 2.73 | -2.15% | -- | 853 | 232,869 | 卖盘 |
| 14:54:06 | 2.73 | -2.15% | -- | 23 | 6,279 | 卖盘 |
| 14:54:00 | 2.73 | -2.15% | -0.01 | 34 | 9,282 | 卖盘 |
| 14:53:51 | 2.74 | -1.79% | -- | 53 | 14,522 | 买盘 |
| 14:53:45 | 2.74 | -1.79% | -- | 30 | 8,220 | 买盘 |
| 14:53:42 | 2.74 | -1.79% | -- | 13 | 3,562 | 买盘 |
| 14:53:36 | 2.74 | -1.79% | -- | 20 | 5,480 | 买盘 |
| 14:53:33 | 2.74 | -1.79% | +0.01 | 1 | 274 | 买盘 |
| 14:53:30 | 2.73 | -2.15% | -- | 51 | 13,923 | 卖盘 |
| 14:53:21 | 2.73 | -2.15% | -- | 30 | 8,190 | 卖盘 |
| 14:53:12 | 2.73 | -2.15% | -0.01 | 4 | 1,092 | 卖盘 |
| 14:53:09 | 2.74 | -1.79% | -- | 23 | 6,302 | 买盘 |
| 14:53:06 | 2.74 | -1.79% | +0.01 | 46 | 12,604 | 买盘 |
| 14:53:03 | 2.73 | -2.15% | -0.01 | 1 | 273 | 卖盘 |
| 14:53:00 | 2.74 | -1.79% | +0.01 | 21 | 5,754 | 买盘 |
| 14:52:54 | 2.73 | -2.15% | -- | 27 | 7,371 | 卖盘 |
| 14:52:45 | 2.73 | -2.15% | -- | 55 | 15,015 | 卖盘 |
| 14:52:42 | 2.73 | -2.15% | -- | 19 | 5,187 | 卖盘 |
| 14:52:39 | 2.73 | -2.15% | -- | 2 | 546 | 卖盘 |
| 14:52:36 | 2.73 | -2.15% | -- | 54 | 14,742 | 卖盘 |
| 14:52:30 | 2.73 | -2.15% | -- | 3 | 819 | 卖盘 |
| 14:52:21 | 2.73 | -2.15% | -- | 15 | 4,095 | 卖盘 |
| 14:52:09 | 2.73 | -2.15% | -0.01 | 3 | 819 | 卖盘 |
| 14:52:06 | 2.74 | -1.79% | +0.01 | 1 | 274 | 买盘 |
| 14:52:03 | 2.73 | -2.15% | -0.01 | 1 | 273 | 卖盘 |
| 14:52:00 | 2.74 | -1.79% | -- | 114 | 31,236 | 买盘 |
| 14:51:33 | 2.74 | -1.79% | -- | 7 | 1,918 | 中性盘 |
