| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.42 | -3.02% | -- | 2763 | 1,773,846 | 卖盘 |
| 14:57:00 | 6.42 | -3.02% | -- | 241 | 154,722 | 买盘 |
| 14:56:57 | 6.42 | -3.02% | -- | 73 | 46,866 | 买盘 |
| 14:56:54 | 6.42 | -3.02% | -- | 87 | 55,854 | 买盘 |
| 14:56:51 | 6.42 | -3.02% | -- | 48 | 30,816 | 买盘 |
| 14:56:48 | 6.42 | -3.02% | -- | 71 | 45,582 | 买盘 |
| 14:56:45 | 6.42 | -3.02% | -- | 71 | 45,582 | 买盘 |
| 14:56:42 | 6.42 | -3.02% | -- | 85 | 54,570 | 买盘 |
| 14:56:39 | 6.42 | -3.02% | -- | 259 | 166,278 | 买盘 |
| 14:56:36 | 6.42 | -3.02% | -- | 45 | 28,890 | 买盘 |
| 14:56:33 | 6.42 | -3.02% | -- | 52 | 33,384 | 买盘 |
| 14:56:30 | 6.42 | -3.02% | -- | 78 | 50,076 | 买盘 |
| 14:56:27 | 6.42 | -3.02% | -- | 170 | 109,140 | 买盘 |
| 14:56:24 | 6.42 | -3.02% | -- | 29 | 18,618 | 买盘 |
| 14:56:21 | 6.42 | -3.02% | -- | 149 | 95,658 | 买盘 |
| 14:56:18 | 6.42 | -3.02% | -- | 66 | 42,372 | 买盘 |
| 14:56:15 | 6.42 | -3.02% | +0.01 | 76 | 48,792 | 买盘 |
| 14:56:12 | 6.41 | -3.17% | -0.01 | 87 | 55,767 | 卖盘 |
| 14:56:09 | 6.42 | -3.02% | +0.01 | 107 | 68,694 | 买盘 |
| 14:56:06 | 6.41 | -3.17% | -0.01 | 121 | 77,561 | 卖盘 |
| 14:56:03 | 6.42 | -3.02% | -- | 165 | 105,930 | 买盘 |
| 14:56:00 | 6.42 | -3.02% | -- | 51 | 32,742 | 买盘 |
| 14:55:57 | 6.42 | -3.02% | -- | 1 | 642 | 买盘 |
| 14:55:54 | 6.42 | -3.02% | -- | 3 | 1,926 | 买盘 |
| 14:55:51 | 6.42 | -3.02% | +0.01 | 17 | 10,914 | 买盘 |
| 14:55:48 | 6.41 | -3.17% | -- | 11 | 7,051 | 中性盘 |
