投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 卓翼科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002369.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.33+0.57%-0.011009538,314

中性盘

14:57:005.34+0.75%--00
买盘
14:56:425.34+0.75%+0.01105,340
买盘
14:56:365.33+0.57%-0.011910,127
卖盘
14:56:305.34+0.75%--7037,380
买盘
14:56:275.34+0.75%--105,340
买盘
14:56:185.34+0.75%--268143,112
买盘
14:56:035.34+0.75%--147,476
买盘
14:55:575.34+0.75%--6032,040
买盘
14:55:485.34+0.75%+0.011363727,842
买盘
14:55:455.33+0.57%--3920,787
卖盘
14:55:395.33+0.57%--21,066
卖盘
14:55:365.33+0.57%--6031,980
卖盘
14:55:305.33+0.57%-0.012714,391
卖盘
14:55:275.34+0.75%+0.015730,438
买盘
14:55:155.33+0.57%--6735,711
卖盘
14:55:125.33+0.57%-0.012513,325
卖盘
14:55:035.34+0.75%+0.014322,962
买盘
14:55:005.33+0.57%--10053,300
卖盘
14:54:515.33+0.57%--21,066
卖盘
14:54:485.33+0.57%--2211,726
卖盘
14:54:455.33+0.57%-0.013418,122
卖盘
14:54:335.34+0.75%--7238,448
买盘
14:54:275.34+0.75%+0.01217115,878
买盘
14:54:245.33+0.57%--10958,097
卖盘
14:54:215.33+0.57%--6635,178
卖盘
14:54:155.33+0.57%--5026,650
卖盘
14:53:575.33+0.57%--126,396
卖盘
14:53:545.33+0.57%-0.012312,259
卖盘
14:53:455.34+0.75%--2312,282
买盘
14:53:335.34+0.75%+0.011534
买盘
14:53:305.33+0.57%-0.01147,462
卖盘
14:53:245.34+0.75%+0.0110053,400
买盘
14:53:155.33+0.57%-0.019952,767
卖盘
14:53:125.34+0.75%+0.0152,670
买盘
14:53:065.33+0.57%-0.0152,665
卖盘
14:53:035.34+0.75%--208111,072
买盘
14:52:575.34+0.75%+0.0131,602
买盘
14:52:515.33+0.57%--2211,726
卖盘
14:52:425.33+0.57%--126,396
卖盘
14:52:395.33+0.57%-0.014725,051
卖盘
14:52:365.34+0.75%--105,340
买盘
14:52:335.34+0.75%+0.012010,680
买盘
14:52:215.33+0.57%-0.012412,792
卖盘
14:52:155.34+0.75%+0.01179,078
买盘
14:52:125.33+0.57%--447238,251
卖盘
14:52:035.33+0.57%-0.0163,198
卖盘
14:51:575.34+0.75%--115,874
买盘
14:51:305.34+0.75%--115,874
买盘
14:51:185.34+0.75%--126,408
买盘
14:50:575.34+0.75%--52,670
买盘
14:50:395.34+0.75%+0.011534
买盘
14:50:185.33+0.57%-0.0121,066
卖盘
14:50:035.34+0.75%+0.0112466,216
买盘
14:49:365.33+0.57%--2211,726
卖盘
14:49:305.33+0.57%--21,066
卖盘
14:49:035.33+0.57%--4222,386
卖盘
14:48:575.33+0.57%--1533
卖盘
14:48:485.33+0.57%--73,731
卖盘
14:48:455.33+0.57%--2814,924
卖盘
14:48:305.33+0.57%--678361,374
卖盘
14:48:275.33+0.57%--13270,356
卖盘
14:48:155.33+0.57%-0.0152,665
卖盘
14:47:455.34+0.75%-0.013116,554

中性盘

明细下载