| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:06 | 9.41 | -3.29% | -- | 13 | 12,233 | 买盘 |
| 14:21:03 | 9.41 | -3.29% | +0.01 | 18 | 16,938 | 买盘 |
| 14:21:00 | 9.40 | -3.39% | -0.01 | 232 | 218,080 | 卖盘 |
| 14:20:57 | 9.41 | -3.29% | +0.01 | 10 | 9,410 | 买盘 |
| 14:20:54 | 9.40 | -3.39% | -0.01 | 132 | 124,080 | 卖盘 |
| 14:20:51 | 9.41 | -3.29% | +0.01 | 79 | 74,339 | 买盘 |
| 14:20:48 | 9.40 | -3.39% | -- | 75 | 70,500 | 卖盘 |
| 14:20:45 | 9.40 | -3.39% | -0.01 | 60 | 56,400 | 卖盘 |
| 14:20:42 | 9.41 | -3.29% | +0.01 | 161 | 151,501 | 买盘 |
| 14:20:36 | 9.40 | -3.39% | -0.01 | 139 | 130,660 | 卖盘 |
| 14:20:33 | 9.41 | -3.29% | +0.01 | 38 | 35,758 | 买盘 |
| 14:20:27 | 9.40 | -3.39% | -- | 36 | 33,840 | 卖盘 |
| 14:20:24 | 9.40 | -3.39% | -- | 3 | 2,820 | 卖盘 |
| 14:20:21 | 9.40 | -3.39% | -- | 31 | 29,140 | 卖盘 |
| 14:20:15 | 9.40 | -3.39% | -- | 30 | 28,200 | 卖盘 |
| 14:20:12 | 9.40 | -3.39% | -0.01 | 7 | 6,580 | 卖盘 |
| 14:20:09 | 9.41 | -3.29% | -- | 19 | 17,879 | 买盘 |
| 14:20:06 | 9.41 | -3.29% | -- | 65 | 61,165 | 买盘 |
| 14:20:03 | 9.41 | -3.29% | -- | 5 | 4,705 | 买盘 |
| 14:20:00 | 9.41 | -3.29% | -- | 52 | 48,932 | 买盘 |
| 14:19:57 | 9.41 | -3.29% | -- | 33 | 31,053 | 买盘 |
| 14:19:54 | 9.41 | -3.29% | -- | 111 | 104,451 | 买盘 |
| 14:19:51 | 9.41 | -3.29% | +0.01 | 7 | 6,587 | 买盘 |
| 14:19:48 | 9.40 | -3.39% | -0.01 | 95 | 89,300 | 卖盘 |
| 14:19:45 | 9.41 | -3.29% | -- | 28 | 26,348 | 买盘 |
| 14:19:42 | 9.41 | -3.29% | -- | 106 | 99,746 | 买盘 |
| 14:19:39 | 9.41 | -3.29% | -- | 37 | 34,817 | 买盘 |
| 14:19:36 | 9.41 | -3.29% | -- | 4 | 3,764 | 买盘 |
| 14:19:30 | 9.41 | -3.29% | +0.01 | 10 | 9,410 | 买盘 |
| 14:19:27 | 9.40 | -3.39% | -0.01 | 27 | 25,380 | 卖盘 |
| 14:19:24 | 9.41 | -3.29% | -- | 33 | 31,053 | 买盘 |
| 14:19:21 | 9.41 | -3.29% | -0.01 | 396 | 372,636 | 卖盘 |
| 14:19:15 | 9.42 | -3.19% | +0.01 | 7 | 6,594 | 买盘 |
| 14:19:09 | 9.41 | -3.29% | -0.01 | 12 | 11,292 | 卖盘 |
| 14:19:06 | 9.42 | -3.19% | -- | 60 | 56,520 | 买盘 |
| 14:19:03 | 9.42 | -3.19% | -- | 34 | 32,028 | 买盘 |
| 14:19:00 | 9.42 | -3.19% | -- | 6 | 5,652 | 买盘 |
| 14:18:57 | 9.42 | -3.19% | -- | 22 | 20,724 | 买盘 |
| 14:18:54 | 9.42 | -3.19% | +0.01 | 73 | 68,766 | 买盘 |
| 14:18:51 | 9.41 | -3.29% | -0.01 | 20 | 18,820 | 卖盘 |
| 14:18:48 | 9.42 | -3.19% | +0.01 | 36 | 33,912 | 买盘 |
| 14:18:45 | 9.41 | -3.29% | -- | 20 | 18,820 | 卖盘 |
| 14:18:42 | 9.41 | -3.29% | -- | 22 | 20,702 | 卖盘 |
| 14:18:39 | 9.41 | -3.29% | -- | 36 | 33,876 | 卖盘 |
| 14:18:36 | 9.41 | -3.29% | -- | 7 | 6,587 | 卖盘 |
| 14:18:33 | 9.41 | -3.29% | -0.01 | 91 | 85,631 | 卖盘 |
| 14:18:30 | 9.42 | -3.19% | -- | 45 | 42,390 | 买盘 |
| 14:18:27 | 9.42 | -3.19% | -- | 2 | 1,884 | 买盘 |
| 14:18:24 | 9.42 | -3.19% | +0.01 | 13 | 12,246 | 买盘 |
| 14:18:21 | 9.41 | -3.29% | -0.01 | 1 | 941 | 卖盘 |
| 14:18:18 | 9.42 | -3.19% | -- | 83 | 78,186 | 买盘 |
| 14:18:15 | 9.42 | -3.19% | -- | 129 | 121,518 | 买盘 |
| 14:18:12 | 9.42 | -3.19% | -- | 47 | 44,274 | 买盘 |
| 14:18:09 | 9.42 | -3.19% | +0.01 | 1 | 942 | 买盘 |
| 14:18:06 | 9.41 | -3.29% | -0.01 | 17 | 15,997 | 卖盘 |
| 14:18:03 | 9.42 | -3.19% | -- | 3 | 2,826 | 买盘 |
| 14:18:00 | 9.42 | -3.19% | -- | 5 | 4,710 | 买盘 |
| 14:17:57 | 9.42 | -3.19% | -- | 17 | 16,014 | 买盘 |
| 14:17:54 | 9.42 | -3.19% | -- | 81 | 76,302 | 买盘 |
| 14:17:51 | 9.42 | -3.19% | -- | 40 | 37,680 | 中性盘 |
