| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.72 | +3.33% | -- | 2521 | 937,812 | 中性盘 |
| 14:57:00 | 3.72 | +3.33% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.72 | +3.33% | -- | 270 | 100,440 | 买盘 |
| 14:56:51 | 3.72 | +3.33% | -- | 28 | 10,416 | 买盘 |
| 14:56:48 | 3.72 | +3.33% | +0.01 | 72 | 26,784 | 买盘 |
| 14:56:45 | 3.71 | +3.06% | -0.01 | 524 | 194,404 | 卖盘 |
| 14:56:39 | 3.72 | +3.33% | -- | 30 | 11,160 | 买盘 |
| 14:56:33 | 3.72 | +3.33% | -- | 585 | 217,620 | 买盘 |
| 14:56:30 | 3.72 | +3.33% | -- | 18 | 6,696 | 买盘 |
| 14:56:27 | 3.72 | +3.33% | +0.01 | 32 | 11,904 | 买盘 |
| 14:56:15 | 3.71 | +3.06% | -0.01 | 5 | 1,855 | 卖盘 |
| 14:56:12 | 3.72 | +3.33% | +0.01 | 15 | 5,580 | 买盘 |
| 14:56:09 | 3.71 | +3.06% | -0.01 | 12 | 4,452 | 卖盘 |
| 14:56:06 | 3.72 | +3.33% | +0.01 | 1 | 372 | 买盘 |
| 14:56:03 | 3.71 | +3.06% | -- | 30 | 11,130 | 卖盘 |
| 14:55:57 | 3.71 | +3.06% | -0.01 | 2 | 742 | 卖盘 |
| 14:55:51 | 3.72 | +3.33% | +0.01 | 433 | 161,076 | 买盘 |
| 14:55:45 | 3.71 | +3.06% | -- | 15 | 5,565 | 卖盘 |
| 14:55:42 | 3.71 | +3.06% | -- | 5 | 1,855 | 卖盘 |
| 14:55:39 | 3.71 | +3.06% | -- | 60 | 22,260 | 卖盘 |
| 14:55:33 | 3.71 | +3.06% | -0.01 | 54 | 20,034 | 卖盘 |
| 14:55:30 | 3.72 | +3.33% | +0.01 | 47 | 17,484 | 买盘 |
| 14:55:15 | 3.71 | +3.06% | -- | 5 | 1,855 | 卖盘 |
| 14:55:12 | 3.71 | +3.06% | -- | 115 | 42,665 | 卖盘 |
| 14:55:09 | 3.71 | +3.06% | -0.01 | 10 | 3,710 | 卖盘 |
| 14:55:06 | 3.72 | +3.33% | +0.01 | 1 | 372 | 买盘 |
| 14:55:03 | 3.71 | +3.06% | -- | 52 | 19,292 | 卖盘 |
| 14:54:57 | 3.71 | +3.06% | -0.01 | 23 | 8,533 | 卖盘 |
| 14:54:54 | 3.72 | +3.33% | -- | 1 | 372 | 买盘 |
| 14:54:51 | 3.72 | +3.33% | +0.01 | 60 | 22,320 | 买盘 |
| 14:54:48 | 3.71 | +3.06% | -- | 17 | 6,307 | 卖盘 |
| 14:54:45 | 3.71 | +3.06% | -0.01 | 29 | 10,759 | 卖盘 |
| 14:54:42 | 3.72 | +3.33% | -- | 16 | 5,952 | 买盘 |
| 14:54:39 | 3.72 | +3.33% | -- | 52 | 19,344 | 买盘 |
| 14:54:33 | 3.72 | +3.33% | +0.01 | 15 | 5,580 | 买盘 |
| 14:54:30 | 3.71 | +3.06% | -- | 29 | 10,759 | 买盘 |
| 14:54:27 | 3.71 | +3.06% | -- | 125 | 46,375 | 买盘 |
| 14:54:24 | 3.71 | +3.06% | +0.01 | 386 | 143,206 | 买盘 |
| 14:54:21 | 3.70 | +2.78% | -- | 100 | 37,000 | 卖盘 |
| 14:54:18 | 3.70 | +2.78% | -- | 15 | 5,550 | 卖盘 |
| 14:54:06 | 3.70 | +2.78% | -- | 91 | 33,670 | 卖盘 |
| 14:54:00 | 3.70 | +2.78% | -- | 20 | 7,400 | 卖盘 |
| 14:53:57 | 3.70 | +2.78% | -0.01 | 22 | 8,140 | 卖盘 |
| 14:53:45 | 3.71 | +3.06% | -- | 21 | 7,791 | 买盘 |
| 14:53:42 | 3.71 | +3.06% | +0.01 | 30 | 11,130 | 买盘 |
| 14:53:36 | 3.70 | +2.78% | -0.01 | 44 | 16,280 | 卖盘 |
| 14:53:21 | 3.71 | +3.06% | +0.01 | 1 | 371 | 买盘 |
| 14:53:12 | 3.70 | +2.78% | -- | 10 | 3,700 | 卖盘 |
| 14:53:09 | 3.70 | +2.78% | -- | 1 | 370 | 卖盘 |
| 14:53:06 | 3.70 | +2.78% | -- | 55 | 20,350 | 卖盘 |
| 14:53:03 | 3.70 | +2.78% | -- | 2002 | 740,740 | 卖盘 |
| 14:52:51 | 3.70 | +2.78% | -- | 33 | 12,210 | 卖盘 |
| 14:52:45 | 3.70 | +2.78% | -- | 357 | 132,090 | 卖盘 |
| 14:52:42 | 3.70 | +2.78% | -0.01 | 71 | 26,270 | 卖盘 |
| 14:52:36 | 3.71 | +3.06% | +0.01 | 1 | 371 | 买盘 |
| 14:52:33 | 3.70 | +2.78% | -0.01 | 7 | 2,590 | 卖盘 |
| 14:52:30 | 3.71 | +3.06% | -- | 10 | 3,710 | 买盘 |
| 14:52:27 | 3.71 | +3.06% | +0.01 | 110 | 40,810 | 买盘 |
| 14:52:24 | 3.70 | +2.78% | -0.01 | 3 | 1,110 | 卖盘 |
| 14:52:21 | 3.71 | +3.06% | -- | 24 | 8,904 | 买盘 |
| 14:52:09 | 3.71 | +3.06% | +0.01 | 1 | 371 | 买盘 |
| 14:52:06 | 3.70 | +2.78% | -0.01 | 34 | 12,580 | 卖盘 |
| 14:52:00 | 3.71 | +3.06% | -- | 36 | 13,356 | 买盘 |
| 14:51:54 | 3.71 | +3.06% | -- | 16 | 5,936 | 买盘 |
| 14:51:45 | 3.71 | +3.06% | -- | 2 | 742 | 买盘 |
| 14:51:42 | 3.71 | +3.06% | -- | 373 | 138,383 | 卖盘 |
| 14:51:36 | 3.71 | +3.06% | -- | 100 | 37,100 | 卖盘 |
| 14:51:30 | 3.71 | +3.06% | -0.01 | 25 | 9,275 | 卖盘 |
| 14:51:27 | 3.72 | +3.33% | +0.01 | 1 | 372 | 买盘 |
| 14:51:24 | 3.71 | +3.06% | -- | 8 | 2,968 | 卖盘 |
| 14:51:21 | 3.71 | +3.06% | -- | 33 | 12,243 | 卖盘 |
| 14:51:18 | 3.71 | +3.06% | -- | 59 | 21,889 | 卖盘 |
| 14:51:15 | 3.71 | +3.06% | -- | 5 | 1,855 | 卖盘 |
| 14:51:12 | 3.71 | +3.06% | -- | 8 | 2,968 | 卖盘 |
| 14:51:06 | 3.71 | +3.06% | -- | 37 | 13,727 | 卖盘 |
| 14:51:03 | 3.71 | +3.06% | -- | 352 | 130,592 | 卖盘 |
| 14:50:54 | 3.71 | +3.06% | -- | 4 | 1,484 | 中性盘 |
