投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 森源电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002358.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.48-1.97%-0.0166772,323,596

中性盘

14:57:003.49-1.69%--5218,148
买盘
14:56:543.49-1.69%+0.0162,094
买盘
14:56:513.48-1.97%-0.01591205,668
卖盘
14:56:483.49-1.69%+0.0121876,082
买盘
14:56:393.48-1.97%-0.01289,744
卖盘
14:56:363.49-1.69%--10536,645
买盘
14:56:333.49-1.69%--113,839
买盘
14:56:273.49-1.69%+0.01144,886
买盘
14:56:243.48-1.97%--3311,484
卖盘
14:56:213.48-1.97%-0.01103,480
卖盘
14:56:153.49-1.69%+0.018228,618
买盘
14:56:093.48-1.97%-0.013712,876
卖盘
14:56:033.49-1.69%+0.016020,940
买盘
14:56:003.48-1.97%--206,960
卖盘
14:55:543.48-1.97%-0.014114,268
卖盘
14:55:483.49-1.69%--5920,591
买盘
14:55:453.49-1.69%+0.01155,235
买盘
14:55:393.48-1.97%--8228,536
卖盘
14:55:363.48-1.97%--8629,928
卖盘
14:55:333.48-1.97%-0.012696
卖盘
14:55:303.49-1.69%--31,047
买盘
14:55:273.49-1.69%--113,839
买盘
14:55:153.49-1.69%--103,490
买盘
14:55:093.49-1.69%--7827,222
买盘
14:55:033.49-1.69%--12844,672
买盘
14:55:003.49-1.69%--134,537
买盘
14:54:543.49-1.69%+0.0116457,236
买盘
14:54:453.48-1.97%-0.01371129,108
卖盘
14:54:423.49-1.69%--4315,007
买盘
14:54:393.49-1.69%--527183,923
买盘
14:54:363.49-1.69%+0.01103,490
买盘
14:54:333.48-1.97%-0.018930,972
卖盘
14:54:273.49-1.69%--20270,498
买盘
14:54:243.49-1.69%+0.012910,121
买盘
14:54:213.48-1.97%-0.0120571,340
卖盘
14:54:123.49-1.69%+0.013411,866
买盘
14:54:093.48-1.97%-0.0182,784
卖盘
14:54:063.49-1.69%--82,792
买盘
14:54:033.49-1.69%+0.017225,128
买盘
14:54:003.48-1.97%--82,784
卖盘
14:53:513.48-1.97%-0.01258,700
卖盘
14:53:483.49-1.69%--13446,766
买盘
14:53:423.49-1.69%--41,396
买盘
14:53:393.49-1.69%--1349
买盘
14:53:363.49-1.69%--41,396
买盘
14:53:303.49-1.69%--3712,913
买盘
14:53:183.49-1.69%--206,980
买盘
14:53:153.49-1.69%+0.0131,047
买盘
14:53:033.48-1.97%-0.01206,960
卖盘
14:52:573.49-1.69%--5920,591
买盘
14:52:453.49-1.69%+0.0113446,766
买盘
14:52:423.48-1.97%-0.011348
卖盘
14:52:363.49-1.69%+0.011349
买盘
14:52:333.48-1.97%-0.01227,656
卖盘
14:52:303.49-1.69%+0.013612,564
买盘
14:52:273.48-1.97%--12944,892
卖盘
14:52:243.48-1.97%-0.011538535,224
卖盘
14:52:213.49-1.69%--10034,900
卖盘
14:52:093.49-1.69%--1349
卖盘
14:51:573.49-1.69%--2698
卖盘
14:51:543.49-1.69%--23682,364
卖盘
14:51:513.49-1.69%--3411,866
卖盘
14:51:423.49-1.69%--4114,309
卖盘
14:51:393.49-1.69%-0.01206,980
卖盘
14:51:333.50-1.41%+0.01103,500
买盘
14:51:213.49-1.69%-0.017225,128
卖盘
14:51:123.50-1.41%--3010,500
买盘
14:51:033.50-1.41%+0.0114249,700
买盘
14:50:453.49-1.69%-0.0110235,598
卖盘
14:50:333.50-1.41%--3512,250
买盘
14:50:273.50-1.41%--248,400
买盘
14:50:213.50-1.41%--82,800
买盘
14:50:183.50-1.41%--1350
买盘
14:50:093.50-1.41%+0.014014,000
买盘
14:50:063.49-1.69%-0.01258,725
卖盘
14:50:033.50-1.41%--113,850
买盘
14:50:003.50-1.41%--3411,900
买盘
14:49:513.50-1.41%+0.0151,750
买盘
14:49:453.49-1.69%-0.0110034,900
卖盘
14:49:303.50-1.41%+0.0141,400
买盘
14:49:273.49-1.69%-0.01206,980
卖盘
14:49:123.50-1.41%--6021,000
买盘
14:49:063.50-1.41%+0.013010,500
买盘
14:49:033.49-1.69%-0.01248,376
卖盘
14:48:573.50-1.41%--62,100
买盘
14:48:543.50-1.41%--103,500
买盘
14:48:543.50-1.41%--103,500

中性盘

明细下载(当天成交明细晚六点后提供下载)