| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.48 | -1.97% | -0.01 | 6677 | 2,323,596 | 中性盘 |
| 14:57:00 | 3.49 | -1.69% | -- | 52 | 18,148 | 买盘 |
| 14:56:54 | 3.49 | -1.69% | +0.01 | 6 | 2,094 | 买盘 |
| 14:56:51 | 3.48 | -1.97% | -0.01 | 591 | 205,668 | 卖盘 |
| 14:56:48 | 3.49 | -1.69% | +0.01 | 218 | 76,082 | 买盘 |
| 14:56:39 | 3.48 | -1.97% | -0.01 | 28 | 9,744 | 卖盘 |
| 14:56:36 | 3.49 | -1.69% | -- | 105 | 36,645 | 买盘 |
| 14:56:33 | 3.49 | -1.69% | -- | 11 | 3,839 | 买盘 |
| 14:56:27 | 3.49 | -1.69% | +0.01 | 14 | 4,886 | 买盘 |
| 14:56:24 | 3.48 | -1.97% | -- | 33 | 11,484 | 卖盘 |
| 14:56:21 | 3.48 | -1.97% | -0.01 | 10 | 3,480 | 卖盘 |
| 14:56:15 | 3.49 | -1.69% | +0.01 | 82 | 28,618 | 买盘 |
| 14:56:09 | 3.48 | -1.97% | -0.01 | 37 | 12,876 | 卖盘 |
| 14:56:03 | 3.49 | -1.69% | +0.01 | 60 | 20,940 | 买盘 |
| 14:56:00 | 3.48 | -1.97% | -- | 20 | 6,960 | 卖盘 |
| 14:55:54 | 3.48 | -1.97% | -0.01 | 41 | 14,268 | 卖盘 |
| 14:55:48 | 3.49 | -1.69% | -- | 59 | 20,591 | 买盘 |
| 14:55:45 | 3.49 | -1.69% | +0.01 | 15 | 5,235 | 买盘 |
| 14:55:39 | 3.48 | -1.97% | -- | 82 | 28,536 | 卖盘 |
| 14:55:36 | 3.48 | -1.97% | -- | 86 | 29,928 | 卖盘 |
| 14:55:33 | 3.48 | -1.97% | -0.01 | 2 | 696 | 卖盘 |
| 14:55:30 | 3.49 | -1.69% | -- | 3 | 1,047 | 买盘 |
| 14:55:27 | 3.49 | -1.69% | -- | 11 | 3,839 | 买盘 |
| 14:55:15 | 3.49 | -1.69% | -- | 10 | 3,490 | 买盘 |
| 14:55:09 | 3.49 | -1.69% | -- | 78 | 27,222 | 买盘 |
| 14:55:03 | 3.49 | -1.69% | -- | 128 | 44,672 | 买盘 |
| 14:55:00 | 3.49 | -1.69% | -- | 13 | 4,537 | 买盘 |
| 14:54:54 | 3.49 | -1.69% | +0.01 | 164 | 57,236 | 买盘 |
| 14:54:45 | 3.48 | -1.97% | -0.01 | 371 | 129,108 | 卖盘 |
| 14:54:42 | 3.49 | -1.69% | -- | 43 | 15,007 | 买盘 |
| 14:54:39 | 3.49 | -1.69% | -- | 527 | 183,923 | 买盘 |
| 14:54:36 | 3.49 | -1.69% | +0.01 | 10 | 3,490 | 买盘 |
| 14:54:33 | 3.48 | -1.97% | -0.01 | 89 | 30,972 | 卖盘 |
| 14:54:27 | 3.49 | -1.69% | -- | 202 | 70,498 | 买盘 |
| 14:54:24 | 3.49 | -1.69% | +0.01 | 29 | 10,121 | 买盘 |
| 14:54:21 | 3.48 | -1.97% | -0.01 | 205 | 71,340 | 卖盘 |
| 14:54:12 | 3.49 | -1.69% | +0.01 | 34 | 11,866 | 买盘 |
| 14:54:09 | 3.48 | -1.97% | -0.01 | 8 | 2,784 | 卖盘 |
| 14:54:06 | 3.49 | -1.69% | -- | 8 | 2,792 | 买盘 |
| 14:54:03 | 3.49 | -1.69% | +0.01 | 72 | 25,128 | 买盘 |
| 14:54:00 | 3.48 | -1.97% | -- | 8 | 2,784 | 卖盘 |
| 14:53:51 | 3.48 | -1.97% | -0.01 | 25 | 8,700 | 卖盘 |
| 14:53:48 | 3.49 | -1.69% | -- | 134 | 46,766 | 买盘 |
| 14:53:42 | 3.49 | -1.69% | -- | 4 | 1,396 | 买盘 |
| 14:53:39 | 3.49 | -1.69% | -- | 1 | 349 | 买盘 |
| 14:53:36 | 3.49 | -1.69% | -- | 4 | 1,396 | 买盘 |
| 14:53:30 | 3.49 | -1.69% | -- | 37 | 12,913 | 买盘 |
| 14:53:18 | 3.49 | -1.69% | -- | 20 | 6,980 | 买盘 |
| 14:53:15 | 3.49 | -1.69% | +0.01 | 3 | 1,047 | 买盘 |
| 14:53:03 | 3.48 | -1.97% | -0.01 | 20 | 6,960 | 卖盘 |
| 14:52:57 | 3.49 | -1.69% | -- | 59 | 20,591 | 买盘 |
| 14:52:45 | 3.49 | -1.69% | +0.01 | 134 | 46,766 | 买盘 |
| 14:52:42 | 3.48 | -1.97% | -0.01 | 1 | 348 | 卖盘 |
| 14:52:36 | 3.49 | -1.69% | +0.01 | 1 | 349 | 买盘 |
| 14:52:33 | 3.48 | -1.97% | -0.01 | 22 | 7,656 | 卖盘 |
| 14:52:30 | 3.49 | -1.69% | +0.01 | 36 | 12,564 | 买盘 |
| 14:52:27 | 3.48 | -1.97% | -- | 129 | 44,892 | 卖盘 |
| 14:52:24 | 3.48 | -1.97% | -0.01 | 1538 | 535,224 | 卖盘 |
| 14:52:21 | 3.49 | -1.69% | -- | 100 | 34,900 | 卖盘 |
| 14:52:09 | 3.49 | -1.69% | -- | 1 | 349 | 卖盘 |
| 14:51:57 | 3.49 | -1.69% | -- | 2 | 698 | 卖盘 |
| 14:51:54 | 3.49 | -1.69% | -- | 236 | 82,364 | 卖盘 |
| 14:51:51 | 3.49 | -1.69% | -- | 34 | 11,866 | 卖盘 |
| 14:51:42 | 3.49 | -1.69% | -- | 41 | 14,309 | 卖盘 |
| 14:51:39 | 3.49 | -1.69% | -0.01 | 20 | 6,980 | 卖盘 |
| 14:51:33 | 3.50 | -1.41% | +0.01 | 10 | 3,500 | 买盘 |
| 14:51:21 | 3.49 | -1.69% | -0.01 | 72 | 25,128 | 卖盘 |
| 14:51:12 | 3.50 | -1.41% | -- | 30 | 10,500 | 买盘 |
| 14:51:03 | 3.50 | -1.41% | +0.01 | 142 | 49,700 | 买盘 |
| 14:50:45 | 3.49 | -1.69% | -0.01 | 102 | 35,598 | 卖盘 |
| 14:50:33 | 3.50 | -1.41% | -- | 35 | 12,250 | 买盘 |
| 14:50:27 | 3.50 | -1.41% | -- | 24 | 8,400 | 买盘 |
| 14:50:21 | 3.50 | -1.41% | -- | 8 | 2,800 | 买盘 |
| 14:50:18 | 3.50 | -1.41% | -- | 1 | 350 | 买盘 |
| 14:50:09 | 3.50 | -1.41% | +0.01 | 40 | 14,000 | 买盘 |
| 14:50:06 | 3.49 | -1.69% | -0.01 | 25 | 8,725 | 卖盘 |
| 14:50:03 | 3.50 | -1.41% | -- | 11 | 3,850 | 买盘 |
| 14:50:00 | 3.50 | -1.41% | -- | 34 | 11,900 | 买盘 |
| 14:49:51 | 3.50 | -1.41% | +0.01 | 5 | 1,750 | 买盘 |
| 14:49:45 | 3.49 | -1.69% | -0.01 | 100 | 34,900 | 卖盘 |
| 14:49:30 | 3.50 | -1.41% | +0.01 | 4 | 1,400 | 买盘 |
| 14:49:27 | 3.49 | -1.69% | -0.01 | 20 | 6,980 | 卖盘 |
| 14:49:12 | 3.50 | -1.41% | -- | 60 | 21,000 | 买盘 |
| 14:49:06 | 3.50 | -1.41% | +0.01 | 30 | 10,500 | 买盘 |
| 14:49:03 | 3.49 | -1.69% | -0.01 | 24 | 8,376 | 卖盘 |
| 14:48:57 | 3.50 | -1.41% | -- | 6 | 2,100 | 买盘 |
| 14:48:54 | 3.50 | -1.41% | -- | 10 | 3,500 | 买盘 |
| 14:48:54 | 3.50 | -1.41% | -- | 10 | 3,500 | 中性盘 |
