| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.20 | +0.39% | -- | 1996 | 1,037,920 | 中性盘 |
| 14:57:00 | 5.20 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.20 | +0.39% | -- | 1 | 520 | 卖盘 |
| 14:56:51 | 5.20 | +0.39% | -- | 30 | 15,600 | 卖盘 |
| 14:56:42 | 5.20 | +0.39% | -- | 11 | 5,720 | 卖盘 |
| 14:56:39 | 5.20 | +0.39% | -0.01 | 13 | 6,760 | 卖盘 |
| 14:56:36 | 5.21 | +0.58% | +0.01 | 49 | 25,529 | 买盘 |
| 14:56:33 | 5.20 | +0.39% | -0.01 | 96 | 49,920 | 卖盘 |
| 14:56:30 | 5.21 | +0.58% | +0.01 | 31 | 16,151 | 买盘 |
| 14:56:27 | 5.20 | +0.39% | -- | 11 | 5,720 | 卖盘 |
| 14:56:24 | 5.20 | +0.39% | -0.01 | 1 | 520 | 卖盘 |
| 14:56:21 | 5.21 | +0.58% | -- | 6 | 3,126 | 买盘 |
| 14:56:18 | 5.21 | +0.58% | -- | 10 | 5,210 | 买盘 |
| 14:56:15 | 5.21 | +0.58% | -- | 20 | 10,420 | 买盘 |
| 14:56:12 | 5.21 | +0.58% | +0.01 | 33 | 17,193 | 买盘 |
| 14:56:09 | 5.20 | +0.39% | -- | 5 | 2,600 | 卖盘 |
| 14:56:00 | 5.20 | +0.39% | -- | 319 | 165,880 | 卖盘 |
| 14:55:57 | 5.20 | +0.39% | -- | 83 | 43,160 | 卖盘 |
| 14:55:51 | 5.20 | +0.39% | -- | 78 | 40,560 | 卖盘 |
| 14:55:33 | 5.20 | +0.39% | -- | 6 | 3,120 | 卖盘 |
| 14:55:24 | 5.20 | +0.39% | -0.01 | 20 | 10,400 | 卖盘 |
| 14:55:18 | 5.21 | +0.58% | -- | 100 | 52,100 | 买盘 |
| 14:55:12 | 5.21 | +0.58% | -- | 4 | 2,084 | 买盘 |
| 14:55:00 | 5.21 | +0.58% | -- | 19 | 9,899 | 买盘 |
| 14:54:54 | 5.21 | +0.58% | -- | 8 | 4,168 | 买盘 |
| 14:54:48 | 5.21 | +0.58% | +0.01 | 1 | 521 | 买盘 |
| 14:54:36 | 5.20 | +0.39% | -0.01 | 441 | 229,320 | 卖盘 |
| 14:54:33 | 5.21 | +0.58% | +0.01 | 53 | 27,613 | 买盘 |
| 14:54:27 | 5.20 | +0.39% | -0.01 | 552 | 287,040 | 卖盘 |
| 14:54:24 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 14:54:15 | 5.21 | +0.58% | -- | 4 | 2,084 | 买盘 |
| 14:54:00 | 5.21 | +0.58% | -- | 7 | 3,647 | 买盘 |
| 14:53:57 | 5.21 | +0.58% | +0.01 | 32 | 16,672 | 买盘 |
| 14:53:39 | 5.20 | +0.39% | -0.01 | 1 | 520 | 卖盘 |
| 14:53:36 | 5.21 | +0.58% | +0.01 | 102 | 53,142 | 买盘 |
| 14:53:33 | 5.20 | +0.39% | -0.01 | 3 | 1,560 | 卖盘 |
| 14:53:30 | 5.21 | +0.58% | -- | 44 | 22,924 | 买盘 |
| 14:53:27 | 5.21 | +0.58% | +0.01 | 30 | 15,630 | 买盘 |
| 14:53:18 | 5.20 | +0.39% | -- | 109 | 56,680 | 卖盘 |
| 14:53:12 | 5.20 | +0.39% | -0.01 | 62 | 32,240 | 卖盘 |
| 14:53:06 | 5.21 | +0.58% | -- | 10 | 5,210 | 买盘 |
| 14:53:00 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 14:52:45 | 5.21 | +0.58% | -- | 3 | 1,563 | 买盘 |
| 14:52:39 | 5.21 | +0.58% | -- | 6 | 3,126 | 买盘 |
| 14:52:15 | 5.21 | +0.58% | +0.01 | 9 | 4,689 | 买盘 |
| 14:52:12 | 5.20 | +0.39% | -- | 1 | 520 | 卖盘 |
| 14:52:06 | 5.20 | +0.39% | -0.01 | 2 | 1,040 | 卖盘 |
| 14:52:03 | 5.21 | +0.58% | -- | 17 | 8,857 | 买盘 |
| 14:52:00 | 5.21 | +0.58% | +0.01 | 1 | 521 | 买盘 |
| 14:51:51 | 5.20 | +0.39% | -0.01 | 2 | 1,040 | 卖盘 |
| 14:51:48 | 5.21 | +0.58% | -- | 5 | 2,605 | 买盘 |
| 14:51:45 | 5.21 | +0.58% | -- | 33 | 17,193 | 买盘 |
| 14:51:42 | 5.21 | +0.58% | -- | 20 | 10,420 | 买盘 |
| 14:51:36 | 5.21 | +0.58% | +0.01 | 3 | 1,563 | 买盘 |
| 14:51:33 | 5.20 | +0.39% | -- | 1 | 520 | 卖盘 |
| 14:51:27 | 5.20 | +0.39% | -0.01 | 20 | 10,400 | 卖盘 |
| 14:51:24 | 5.21 | +0.58% | +0.01 | 10 | 5,210 | 买盘 |
| 14:51:21 | 5.20 | +0.39% | -0.01 | 7 | 3,640 | 卖盘 |
| 14:51:18 | 5.21 | +0.58% | +0.01 | 13 | 6,773 | 买盘 |
| 14:51:15 | 5.20 | +0.39% | -- | 2 | 1,040 | 卖盘 |
| 14:51:09 | 5.20 | +0.39% | -- | 43 | 22,360 | 卖盘 |
| 14:51:06 | 5.20 | +0.39% | -0.01 | 40 | 20,800 | 卖盘 |
| 14:51:00 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 14:50:51 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 14:50:48 | 5.21 | +0.58% | -- | 40 | 20,840 | 买盘 |
| 14:50:42 | 5.21 | +0.58% | -- | 11 | 5,731 | 买盘 |
| 14:50:39 | 5.21 | +0.58% | +0.01 | 1 | 521 | 买盘 |
| 14:50:30 | 5.20 | +0.39% | -- | 120 | 62,400 | 卖盘 |
| 14:50:27 | 5.20 | +0.39% | -- | 2 | 1,040 | 卖盘 |
| 14:50:21 | 5.20 | +0.39% | -- | 110 | 57,200 | 卖盘 |
| 14:50:18 | 5.20 | +0.39% | -- | 1 | 520 | 卖盘 |
| 14:50:15 | 5.20 | +0.39% | -- | 28 | 14,560 | 卖盘 |
| 14:50:12 | 5.20 | +0.39% | -- | 50 | 26,000 | 卖盘 |
| 14:50:12 | 5.20 | +0.39% | -- | 50 | 26,000 | 中性盘 |
