| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.86 | -0.61% | -- | 2203 | 1,070,658 | 中性盘 |
| 14:57:00 | 4.86 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.86 | -0.61% | -0.01 | 3 | 1,458 | 卖盘 |
| 14:56:54 | 4.87 | -0.41% | -- | 5 | 2,435 | 买盘 |
| 14:56:51 | 4.87 | -0.41% | -- | 2 | 974 | 买盘 |
| 14:56:48 | 4.87 | -0.41% | -- | 28 | 13,636 | 买盘 |
| 14:56:42 | 4.87 | -0.41% | +0.01 | 6 | 2,922 | 买盘 |
| 14:56:39 | 4.86 | -0.61% | -0.01 | 92 | 44,712 | 卖盘 |
| 14:56:36 | 4.87 | -0.41% | -- | 18 | 8,766 | 买盘 |
| 14:56:33 | 4.87 | -0.41% | -- | 175 | 85,225 | 买盘 |
| 14:56:30 | 4.87 | -0.41% | -- | 20 | 9,740 | 买盘 |
| 14:56:24 | 4.87 | -0.41% | +0.01 | 1 | 487 | 买盘 |
| 14:56:21 | 4.86 | -0.61% | -- | 2 | 972 | 卖盘 |
| 14:56:18 | 4.86 | -0.61% | -- | 23 | 11,178 | 卖盘 |
| 14:56:15 | 4.86 | -0.61% | -0.01 | 123 | 59,778 | 卖盘 |
| 14:56:12 | 4.87 | -0.41% | -- | 24 | 11,688 | 买盘 |
| 14:56:09 | 4.87 | -0.41% | -- | 39 | 18,993 | 买盘 |
| 14:56:06 | 4.87 | -0.41% | -- | 7 | 3,409 | 买盘 |
| 14:56:03 | 4.87 | -0.41% | -- | 175 | 85,225 | 买盘 |
| 14:56:00 | 4.87 | -0.41% | -- | 67 | 32,629 | 买盘 |
| 14:55:57 | 4.87 | -0.41% | -- | 49 | 23,863 | 买盘 |
| 14:55:54 | 4.87 | -0.41% | +0.01 | 24 | 11,688 | 买盘 |
| 14:55:51 | 4.86 | -0.61% | -0.01 | 29 | 14,094 | 卖盘 |
| 14:55:48 | 4.87 | -0.41% | -- | 1 | 487 | 买盘 |
| 14:55:45 | 4.87 | -0.41% | -- | 3 | 1,461 | 买盘 |
| 14:55:39 | 4.87 | -0.41% | -- | 3 | 1,461 | 买盘 |
| 14:55:36 | 4.87 | -0.41% | -- | 6 | 2,922 | 买盘 |
| 14:55:30 | 4.87 | -0.41% | -- | 1 | 487 | 买盘 |
| 14:55:27 | 4.87 | -0.41% | -- | 3 | 1,461 | 买盘 |
| 14:55:24 | 4.87 | -0.41% | -- | 20 | 9,740 | 买盘 |
| 14:55:21 | 4.87 | -0.41% | +0.01 | 91 | 44,317 | 买盘 |
| 14:55:18 | 4.86 | -0.61% | -- | 198 | 96,228 | 卖盘 |
| 14:55:15 | 4.86 | -0.61% | -0.01 | 24 | 11,664 | 卖盘 |
| 14:55:12 | 4.87 | -0.41% | -- | 9 | 4,383 | 买盘 |
| 14:55:06 | 4.87 | -0.41% | -- | 3 | 1,461 | 买盘 |
| 14:55:03 | 4.87 | -0.41% | +0.01 | 39 | 18,993 | 买盘 |
| 14:54:57 | 4.86 | -0.61% | -0.01 | 48 | 23,328 | 卖盘 |
| 14:54:54 | 4.87 | -0.41% | -- | 12 | 5,844 | 买盘 |
| 14:54:42 | 4.87 | -0.41% | +0.01 | 74 | 36,038 | 买盘 |
| 14:54:39 | 4.86 | -0.61% | -- | 5 | 2,430 | 卖盘 |
| 14:54:36 | 4.86 | -0.61% | -0.01 | 57 | 27,702 | 卖盘 |
| 14:54:30 | 4.87 | -0.41% | +0.01 | 5 | 2,435 | 买盘 |
| 14:54:21 | 4.86 | -0.61% | -- | 94 | 45,684 | 卖盘 |
| 14:54:15 | 4.86 | -0.61% | -- | 4 | 1,944 | 卖盘 |
| 14:54:06 | 4.86 | -0.61% | -0.01 | 69 | 33,534 | 卖盘 |
| 14:54:03 | 4.87 | -0.41% | -- | 12 | 5,844 | 买盘 |
| 14:54:00 | 4.87 | -0.41% | -- | 22 | 10,714 | 中性盘 |
