今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:31:15 | 4.50 | +0.67% | -- | 100 | 45,000 | 卖盘 |
13:31:12 | 4.50 | +0.67% | -- | 118 | 53,100 | 卖盘 |
13:31:09 | 4.50 | +0.67% | -- | 44 | 19,800 | 卖盘 |
13:31:03 | 4.50 | +0.67% | -- | 14 | 6,300 | 卖盘 |
13:31:00 | 4.50 | +0.67% | -- | 2 | 900 | 卖盘 |
13:30:57 | 4.50 | +0.67% | -- | 40 | 18,000 | 卖盘 |
13:30:54 | 4.50 | +0.67% | -- | 4 | 1,800 | 卖盘 |
13:30:51 | 4.50 | +0.67% | -- | 1 | 450 | 卖盘 |
13:30:45 | 4.50 | +0.67% | -- | 5 | 2,250 | 卖盘 |
13:30:36 | 4.50 | +0.67% | -- | 14 | 6,300 | 卖盘 |
13:30:33 | 4.50 | +0.67% | -- | 2 | 900 | 卖盘 |
13:30:21 | 4.50 | +0.67% | -- | 21 | 9,450 | 卖盘 |
13:30:12 | 4.50 | +0.67% | -- | 10 | 4,500 | 卖盘 |
13:30:09 | 4.50 | +0.67% | -- | 12 | 5,400 | 卖盘 |
13:30:00 | 4.50 | +0.67% | -- | 5 | 2,250 | 卖盘 |
13:29:57 | 4.50 | +0.67% | -- | 15 | 6,750 | 卖盘 |
13:29:48 | 4.50 | +0.67% | -- | 1 | 450 | 卖盘 |
13:29:45 | 4.50 | +0.67% | -0.01 | 1 | 450 | 卖盘 |
13:29:30 | 4.51 | +0.89% | -- | 9 | 4,059 | 买盘 |
13:28:51 | 4.51 | +0.89% | -- | 7 | 3,157 | 买盘 |
13:28:48 | 4.51 | +0.89% | -- | 13 | 5,863 | 卖盘 |
13:28:45 | 4.51 | +0.89% | -- | 27 | 12,177 | 买盘 |
13:28:42 | 4.51 | +0.89% | -- | 130 | 58,630 | 卖盘 |
13:28:39 | 4.51 | +0.89% | -0.01 | 20 | 9,020 | 卖盘 |
13:28:36 | 4.52 | +1.12% | +0.01 | 6 | 2,712 | 买盘 |
13:28:33 | 4.51 | +0.89% | -- | 145 | 65,395 | 卖盘 |
13:28:30 | 4.51 | +0.89% | -- | 74 | 33,374 | 卖盘 |
13:28:27 | 4.51 | +0.89% | -- | 100 | 45,100 | 卖盘 |
13:28:24 | 4.51 | +0.89% | -0.01 | 5 | 2,255 | 卖盘 |
13:27:36 | 4.52 | +1.12% | -- | 50 | 22,600 | 买盘 |
13:26:51 | 4.52 | +1.12% | +0.01 | 100 | 45,200 | 买盘 |
13:26:36 | 4.51 | +0.89% | -- | 1 | 451 | 卖盘 |
13:26:27 | 4.51 | +0.89% | -0.01 | 5 | 2,255 | 卖盘 |
13:26:24 | 4.52 | +1.12% | -- | 1 | 452 | 买盘 |
13:26:12 | 4.52 | +1.12% | +0.01 | 10 | 4,520 | 买盘 |
13:26:09 | 4.51 | +0.89% | -- | 5 | 2,255 | 卖盘 |
13:26:06 | 4.51 | +0.89% | -- | 5 | 2,255 | 卖盘 |
13:26:00 | 4.51 | +0.89% | -- | 3 | 1,353 | 卖盘 |
13:25:54 | 4.51 | +0.89% | -- | 17 | 7,667 | 卖盘 |
13:25:42 | 4.51 | +0.89% | -0.01 | 17 | 7,667 | 卖盘 |
13:25:12 | 4.52 | +1.12% | -- | 6 | 2,712 | 买盘 |
13:25:09 | 4.52 | +1.12% | -- | 2 | 904 | 买盘 |
13:25:06 | 4.52 | +1.12% | -- | 100 | 45,200 | 买盘 |
13:24:57 | 4.52 | +1.12% | -- | 28 | 12,656 | 买盘 |
13:24:51 | 4.52 | +1.12% | -- | 50 | 22,600 | 买盘 |
13:24:00 | 4.52 | +1.12% | -- | 5 | 2,260 | 中性盘 |