今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:38:24 | 3.68 | -0.27% | -0.01 | 2 | 736 | 卖盘 |
14:38:18 | 3.69 | 0.00% | -- | 1 | 369 | 买盘 |
14:36:48 | 3.69 | 0.00% | -- | 9 | 3,321 | 买盘 |
14:36:15 | 3.69 | 0.00% | -- | 1 | 369 | 买盘 |
14:35:15 | 3.69 | 0.00% | +0.01 | 6 | 2,214 | 买盘 |
14:34:36 | 3.68 | -0.27% | -0.01 | 61 | 22,448 | 卖盘 |
14:32:54 | 3.69 | 0.00% | -- | 2 | 738 | 买盘 |
14:32:21 | 3.69 | 0.00% | -- | 15 | 5,535 | 买盘 |
14:32:18 | 3.69 | 0.00% | -- | 3 | 1,107 | 买盘 |
14:32:06 | 3.69 | 0.00% | -- | 1 | 369 | 买盘 |
14:32:00 | 3.69 | 0.00% | +0.01 | 5 | 1,845 | 买盘 |
14:31:21 | 3.68 | -0.27% | -0.01 | 16 | 5,888 | 卖盘 |
14:31:00 | 3.69 | 0.00% | -- | 82 | 30,258 | 买盘 |
14:30:27 | 3.69 | 0.00% | +0.01 | 11 | 4,059 | 买盘 |
14:30:03 | 3.68 | -0.27% | -0.01 | 40 | 14,720 | 卖盘 |
14:30:00 | 3.69 | 0.00% | +0.01 | 1 | 369 | 买盘 |
14:29:33 | 3.68 | -0.27% | -0.01 | 2 | 736 | 卖盘 |
14:29:21 | 3.69 | 0.00% | -- | 1 | 369 | 买盘 |
14:29:00 | 3.69 | 0.00% | +0.01 | 1 | 369 | 买盘 |
14:28:45 | 3.68 | -0.27% | -0.01 | 1 | 368 | 卖盘 |
14:28:24 | 3.69 | 0.00% | -- | 20 | 7,380 | 买盘 |
14:28:03 | 3.69 | 0.00% | -- | 2 | 738 | 买盘 |
14:27:57 | 3.69 | 0.00% | +0.01 | 1 | 369 | 买盘 |
14:27:24 | 3.68 | -0.27% | -0.01 | 4 | 1,472 | 卖盘 |
14:27:18 | 3.69 | 0.00% | -- | 2 | 738 | 买盘 |
14:27:12 | 3.69 | 0.00% | -- | 2 | 738 | 买盘 |
14:26:21 | 3.69 | 0.00% | -- | 1 | 369 | 买盘 |
14:25:57 | 3.69 | 0.00% | -- | 7 | 2,583 | 买盘 |
14:25:24 | 3.69 | 0.00% | -- | 17 | 6,273 | 买盘 |
14:24:51 | 3.69 | 0.00% | +0.01 | 3 | 1,107 | 买盘 |
14:24:33 | 3.68 | -0.27% | -0.01 | 1 | 368 | 卖盘 |
14:23:09 | 3.69 | 0.00% | +0.01 | 20 | 7,380 | 买盘 |
14:22:06 | 3.68 | -0.27% | -0.01 | 4 | 1,472 | 卖盘 |
14:21:33 | 3.69 | 0.00% | -- | 3 | 1,107 | 买盘 |
14:21:27 | 3.69 | 0.00% | +0.01 | 678 | 250,182 | 买盘 |
14:20:15 | 3.68 | -0.27% | -- | 3 | 1,104 | 中性盘 |