| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.99 | +3.74% | -- | 2970 | 1,482,030 | 中性盘 |
| 14:57:00 | 4.99 | +3.74% | -- | 294 | 146,706 | 买盘 |
| 14:56:54 | 4.99 | +3.74% | -- | 27 | 13,473 | 买盘 |
| 14:56:51 | 4.99 | +3.74% | -- | 20 | 9,980 | 买盘 |
| 14:56:48 | 4.99 | +3.74% | +0.01 | 3 | 1,497 | 买盘 |
| 14:56:45 | 4.98 | +3.53% | -0.01 | 4 | 1,992 | 卖盘 |
| 14:56:42 | 4.99 | +3.74% | +0.01 | 93 | 46,407 | 买盘 |
| 14:56:39 | 4.98 | +3.53% | -0.01 | 97 | 48,306 | 卖盘 |
| 14:56:36 | 4.99 | +3.74% | -- | 137 | 68,363 | 买盘 |
| 14:56:33 | 4.99 | +3.74% | -- | 97 | 48,403 | 买盘 |
| 14:56:30 | 4.99 | +3.74% | -- | 157 | 78,343 | 买盘 |
| 14:56:27 | 4.99 | +3.74% | -- | 48 | 23,952 | 买盘 |
| 14:56:24 | 4.99 | +3.74% | -- | 78 | 38,922 | 买盘 |
| 14:56:21 | 4.99 | +3.74% | -- | 222 | 110,778 | 买盘 |
| 14:56:18 | 4.99 | +3.74% | -- | 388 | 193,612 | 买盘 |
| 14:56:15 | 4.99 | +3.74% | +0.01 | 25 | 12,475 | 买盘 |
| 14:56:12 | 4.98 | +3.53% | -0.01 | 54 | 26,892 | 卖盘 |
| 14:56:09 | 4.99 | +3.74% | -- | 48 | 23,952 | 买盘 |
| 14:56:06 | 4.99 | +3.74% | -- | 43 | 21,457 | 买盘 |
| 14:56:03 | 4.99 | +3.74% | -- | 49 | 24,451 | 买盘 |
| 14:56:00 | 4.99 | +3.74% | +0.01 | 54 | 26,946 | 买盘 |
| 14:55:57 | 4.98 | +3.53% | -0.01 | 7 | 3,486 | 卖盘 |
| 14:55:54 | 4.99 | +3.74% | +0.01 | 332 | 165,668 | 买盘 |
| 14:55:51 | 4.98 | +3.53% | -- | 101 | 50,298 | 卖盘 |
| 14:55:48 | 4.98 | +3.53% | -0.01 | 100 | 49,800 | 卖盘 |
| 14:55:45 | 4.99 | +3.74% | +0.01 | 34 | 16,966 | 买盘 |
| 14:55:42 | 4.98 | +3.53% | -- | 15 | 7,470 | 卖盘 |
| 14:55:39 | 4.98 | +3.53% | -0.01 | 281 | 139,938 | 卖盘 |
| 14:55:36 | 4.99 | +3.74% | +0.01 | 23 | 11,477 | 买盘 |
| 14:55:33 | 4.98 | +3.53% | -- | 51 | 25,398 | 卖盘 |
| 14:55:30 | 4.98 | +3.53% | -- | 84 | 41,832 | 卖盘 |
| 14:55:27 | 4.98 | +3.53% | -- | 113 | 56,274 | 卖盘 |
| 14:55:24 | 4.98 | +3.53% | -- | 1 | 498 | 卖盘 |
| 14:55:21 | 4.98 | +3.53% | -- | 31 | 15,438 | 卖盘 |
| 14:55:18 | 4.98 | +3.53% | -- | 12 | 5,976 | 卖盘 |
| 14:55:15 | 4.98 | +3.53% | -- | 10 | 4,980 | 卖盘 |
| 14:55:12 | 4.98 | +3.53% | -0.01 | 972 | 484,265 | 卖盘 |
| 14:55:09 | 4.99 | +3.74% | -- | 6 | 2,994 | 买盘 |
| 14:55:06 | 4.99 | +3.74% | -- | 199 | 99,301 | 买盘 |
| 14:55:03 | 4.99 | +3.74% | +0.01 | 51 | 25,449 | 买盘 |
| 14:55:00 | 4.98 | +3.53% | -0.01 | 3 | 1,494 | 卖盘 |
| 14:54:57 | 4.99 | +3.74% | +0.01 | 66 | 32,934 | 买盘 |
| 14:54:54 | 4.98 | +3.53% | -0.01 | 28 | 13,944 | 卖盘 |
| 14:54:48 | 4.99 | +3.74% | +0.01 | 48 | 23,952 | 买盘 |
| 14:54:45 | 4.98 | +3.53% | -- | 3 | 1,494 | 卖盘 |
| 14:54:42 | 4.98 | +3.53% | -- | 23 | 11,454 | 卖盘 |
| 14:54:39 | 4.98 | +3.53% | -- | 16 | 7,968 | 卖盘 |
| 14:54:36 | 4.98 | +3.53% | -- | 91 | 45,318 | 卖盘 |
| 14:54:33 | 4.98 | +3.53% | -0.01 | 200 | 99,600 | 卖盘 |
| 14:54:30 | 4.99 | +3.74% | -- | 2 | 998 | 买盘 |
| 14:54:27 | 4.99 | +3.74% | -- | 282 | 140,718 | 买盘 |
| 14:54:24 | 4.99 | +3.74% | +0.01 | 19 | 9,481 | 买盘 |
| 14:54:21 | 4.98 | +3.53% | -0.01 | 16 | 7,968 | 卖盘 |
| 14:54:18 | 4.99 | +3.74% | -- | 32 | 15,968 | 买盘 |
| 14:54:15 | 4.99 | +3.74% | +0.01 | 9 | 4,491 | 买盘 |
| 14:54:12 | 4.98 | +3.53% | -0.01 | 182 | 90,636 | 卖盘 |
| 14:54:09 | 4.99 | +3.74% | -- | 25 | 12,475 | 买盘 |
| 14:54:06 | 4.99 | +3.74% | -- | 106 | 52,894 | 买盘 |
| 14:54:03 | 4.99 | +3.74% | -- | 30 | 14,970 | 买盘 |
| 14:54:00 | 4.99 | +3.74% | -- | 1 | 499 | 买盘 |
| 14:53:57 | 4.99 | +3.74% | +0.01 | 1 | 499 | 买盘 |
| 14:53:54 | 4.98 | +3.53% | -0.01 | 42 | 20,916 | 卖盘 |
| 14:53:51 | 4.99 | +3.74% | +0.01 | 13 | 6,487 | 买盘 |
| 14:53:48 | 4.98 | +3.53% | -0.01 | 32 | 15,936 | 卖盘 |
| 14:53:45 | 4.99 | +3.74% | -- | 20 | 9,980 | 买盘 |
| 14:53:42 | 4.99 | +3.74% | -- | 2 | 998 | 买盘 |
| 14:53:39 | 4.99 | +3.74% | +0.01 | 50 | 24,950 | 买盘 |
| 14:53:36 | 4.98 | +3.53% | -0.01 | 4 | 1,992 | 卖盘 |
| 14:53:33 | 4.99 | +3.74% | -- | 6 | 2,994 | 买盘 |
| 14:53:24 | 4.99 | +3.74% | -- | 1 | 499 | 买盘 |
| 14:53:21 | 4.99 | +3.74% | -- | 92 | 45,908 | 买盘 |
| 14:53:15 | 4.99 | +3.74% | -- | 1 | 499 | 买盘 |
| 14:53:12 | 4.99 | +3.74% | -- | 2 | 998 | 买盘 |
| 14:53:09 | 4.99 | +3.74% | -- | 2 | 998 | 中性盘 |
