| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:24 | 3.68 | -0.27% | -0.01 | 2 | 736 | 卖盘 |
| 14:38:18 | 3.69 | 0.00% | -- | 1 | 369 | 买盘 |
| 14:36:48 | 3.69 | 0.00% | -- | 9 | 3,321 | 买盘 |
| 14:36:15 | 3.69 | 0.00% | -- | 1 | 369 | 买盘 |
| 14:35:15 | 3.69 | 0.00% | +0.01 | 6 | 2,214 | 买盘 |
| 14:34:36 | 3.68 | -0.27% | -0.01 | 61 | 22,448 | 卖盘 |
| 14:32:54 | 3.69 | 0.00% | -- | 2 | 738 | 买盘 |
| 14:32:21 | 3.69 | 0.00% | -- | 15 | 5,535 | 买盘 |
| 14:32:18 | 3.69 | 0.00% | -- | 3 | 1,107 | 买盘 |
| 14:32:06 | 3.69 | 0.00% | -- | 1 | 369 | 买盘 |
| 14:32:00 | 3.69 | 0.00% | +0.01 | 5 | 1,845 | 买盘 |
| 14:31:21 | 3.68 | -0.27% | -0.01 | 16 | 5,888 | 卖盘 |
| 14:31:00 | 3.69 | 0.00% | -- | 82 | 30,258 | 买盘 |
| 14:30:27 | 3.69 | 0.00% | +0.01 | 11 | 4,059 | 买盘 |
| 14:30:03 | 3.68 | -0.27% | -0.01 | 40 | 14,720 | 卖盘 |
| 14:30:00 | 3.69 | 0.00% | +0.01 | 1 | 369 | 买盘 |
| 14:29:33 | 3.68 | -0.27% | -0.01 | 2 | 736 | 卖盘 |
| 14:29:21 | 3.69 | 0.00% | -- | 1 | 369 | 买盘 |
| 14:29:00 | 3.69 | 0.00% | +0.01 | 1 | 369 | 买盘 |
| 14:28:45 | 3.68 | -0.27% | -0.01 | 1 | 368 | 卖盘 |
| 14:28:24 | 3.69 | 0.00% | -- | 20 | 7,380 | 买盘 |
| 14:28:03 | 3.69 | 0.00% | -- | 2 | 738 | 买盘 |
| 14:27:57 | 3.69 | 0.00% | +0.01 | 1 | 369 | 买盘 |
| 14:27:24 | 3.68 | -0.27% | -0.01 | 4 | 1,472 | 卖盘 |
| 14:27:18 | 3.69 | 0.00% | -- | 2 | 738 | 买盘 |
| 14:27:12 | 3.69 | 0.00% | -- | 2 | 738 | 买盘 |
| 14:26:21 | 3.69 | 0.00% | -- | 1 | 369 | 买盘 |
| 14:25:57 | 3.69 | 0.00% | -- | 7 | 2,583 | 买盘 |
| 14:25:24 | 3.69 | 0.00% | -- | 17 | 6,273 | 买盘 |
| 14:24:51 | 3.69 | 0.00% | +0.01 | 3 | 1,107 | 买盘 |
| 14:24:33 | 3.68 | -0.27% | -0.01 | 1 | 368 | 卖盘 |
| 14:23:09 | 3.69 | 0.00% | +0.01 | 20 | 7,380 | 买盘 |
| 14:22:06 | 3.68 | -0.27% | -0.01 | 4 | 1,472 | 卖盘 |
| 14:21:33 | 3.69 | 0.00% | -- | 3 | 1,107 | 买盘 |
| 14:21:27 | 3.69 | 0.00% | +0.01 | 678 | 250,182 | 买盘 |
| 14:20:15 | 3.68 | -0.27% | -- | 3 | 1,104 | 中性盘 |
