| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.50 | +3.45% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 1.50 | +3.45% | +0.01 | 1 | 150 | 买盘 |
| 11:28:54 | 1.49 | +2.76% | -0.01 | 70 | 10,430 | 卖盘 |
| 11:28:39 | 1.50 | +3.45% | -- | 1 | 150 | 买盘 |
| 11:28:21 | 1.50 | +3.45% | -- | 26 | 3,900 | 买盘 |
| 11:27:45 | 1.50 | +3.45% | -- | 93 | 13,950 | 买盘 |
| 11:27:30 | 1.50 | +3.45% | +0.01 | 10 | 1,500 | 买盘 |
| 11:26:36 | 1.49 | +2.76% | -- | 15 | 2,235 | 卖盘 |
| 11:26:24 | 1.49 | +2.76% | -- | 25 | 3,725 | 卖盘 |
| 11:26:03 | 1.49 | +2.76% | -- | 1 | 149 | 卖盘 |
| 11:24:18 | 1.49 | +2.76% | -0.01 | 1 | 149 | 卖盘 |
| 11:22:36 | 1.50 | +3.45% | +0.01 | 100 | 15,000 | 买盘 |
| 11:22:30 | 1.49 | +2.76% | -0.01 | 3 | 447 | 卖盘 |
| 11:22:06 | 1.50 | +3.45% | -- | 28 | 4,200 | 买盘 |
| 11:21:15 | 1.50 | +3.45% | -- | 10 | 1,500 | 买盘 |
| 11:20:42 | 1.50 | +3.45% | -- | 150 | 22,500 | 买盘 |
| 11:20:27 | 1.50 | +3.45% | -- | 263 | 39,450 | 买盘 |
| 11:19:39 | 1.50 | +3.45% | -- | 3 | 450 | 买盘 |
| 11:19:12 | 1.50 | +3.45% | +0.01 | 20 | 3,000 | 买盘 |
| 11:18:18 | 1.49 | +2.76% | -- | 17 | 2,533 | 卖盘 |
| 11:17:36 | 1.49 | +2.76% | -0.01 | 2 | 298 | 卖盘 |
| 11:17:15 | 1.50 | +3.45% | -0.01 | 301 | 45,150 | 中性盘 |
