| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.42 | +3.86% | -- | 8067 | 1,952,214 | 中性盘 |
| 14:57:00 | 2.42 | +3.86% | -- | 133 | 32,186 | 买盘 |
| 14:56:57 | 2.42 | +3.86% | -- | 23 | 5,566 | 买盘 |
| 14:56:54 | 2.42 | +3.86% | -- | 10 | 2,420 | 买盘 |
| 14:56:51 | 2.42 | +3.86% | -- | 42 | 10,164 | 买盘 |
| 14:56:48 | 2.42 | +3.86% | -- | 30 | 7,260 | 买盘 |
| 14:56:42 | 2.42 | +3.86% | +0.01 | 96 | 23,232 | 买盘 |
| 14:56:39 | 2.41 | +3.43% | -- | 136 | 32,776 | 卖盘 |
| 14:56:36 | 2.41 | +3.43% | -0.01 | 13 | 3,133 | 卖盘 |
| 14:56:33 | 2.42 | +3.86% | +0.01 | 22 | 5,324 | 买盘 |
| 14:56:30 | 2.41 | +3.43% | -- | 259 | 62,419 | 卖盘 |
| 14:56:27 | 2.41 | +3.43% | -- | 9 | 2,169 | 卖盘 |
| 14:56:24 | 2.41 | +3.43% | -0.01 | 12 | 2,892 | 卖盘 |
| 14:56:18 | 2.42 | +3.86% | -- | 39 | 9,438 | 买盘 |
| 14:56:15 | 2.42 | +3.86% | -- | 117 | 28,314 | 买盘 |
| 14:56:12 | 2.42 | +3.86% | -- | 367 | 88,814 | 买盘 |
| 14:56:09 | 2.42 | +3.86% | +0.01 | 28 | 6,776 | 买盘 |
| 14:56:06 | 2.41 | +3.43% | -- | 90 | 21,690 | 卖盘 |
| 14:56:00 | 2.41 | +3.43% | -0.01 | 2 | 482 | 卖盘 |
| 14:55:57 | 2.42 | +3.86% | +0.01 | 30 | 7,260 | 买盘 |
| 14:55:54 | 2.41 | +3.43% | -- | 14 | 3,374 | 卖盘 |
| 14:55:51 | 2.41 | +3.43% | -- | 76 | 18,316 | 卖盘 |
| 14:55:48 | 2.41 | +3.43% | -0.01 | 47 | 11,327 | 卖盘 |
| 14:55:45 | 2.42 | +3.86% | +0.01 | 148 | 35,816 | 买盘 |
| 14:55:42 | 2.41 | +3.43% | -- | 69 | 16,629 | 卖盘 |
| 14:55:39 | 2.41 | +3.43% | -0.01 | 93 | 22,413 | 卖盘 |
| 14:55:36 | 2.42 | +3.86% | -- | 66 | 15,972 | 买盘 |
| 14:55:33 | 2.42 | +3.86% | -- | 117 | 28,314 | 买盘 |
| 14:55:30 | 2.42 | +3.86% | -- | 323 | 78,166 | 买盘 |
| 14:55:24 | 2.42 | +3.86% | -- | 12 | 2,904 | 买盘 |
| 14:55:18 | 2.42 | +3.86% | +0.01 | 396 | 95,832 | 买盘 |
| 14:55:15 | 2.41 | +3.43% | -0.01 | 788 | 189,908 | 卖盘 |
| 14:55:12 | 2.42 | +3.86% | -- | 559 | 135,278 | 买盘 |
| 14:55:09 | 2.42 | +3.86% | -- | 231 | 55,902 | 买盘 |
| 14:55:06 | 2.42 | +3.86% | +0.01 | 19 | 4,598 | 买盘 |
| 14:55:03 | 2.41 | +3.43% | -- | 19 | 4,579 | 卖盘 |
| 14:55:00 | 2.41 | +3.43% | -- | 40 | 9,640 | 卖盘 |
| 14:54:57 | 2.41 | +3.43% | -- | 48 | 11,568 | 卖盘 |
| 14:54:54 | 2.41 | +3.43% | -- | 13 | 3,133 | 卖盘 |
| 14:54:51 | 2.41 | +3.43% | -0.01 | 3 | 723 | 卖盘 |
| 14:54:45 | 2.42 | +3.86% | -- | 303 | 73,326 | 买盘 |
| 14:54:39 | 2.42 | +3.86% | +0.01 | 66 | 15,972 | 买盘 |
| 14:54:36 | 2.41 | +3.43% | -0.01 | 15 | 3,615 | 卖盘 |
| 14:54:30 | 2.42 | +3.86% | +0.01 | 215 | 52,030 | 买盘 |
| 14:54:27 | 2.41 | +3.43% | -- | 36 | 8,676 | 卖盘 |
| 14:54:24 | 2.41 | +3.43% | -0.01 | 96 | 23,136 | 卖盘 |
| 14:54:21 | 2.42 | +3.86% | +0.01 | 50 | 12,100 | 买盘 |
| 14:54:18 | 2.41 | +3.43% | -- | 45 | 10,845 | 卖盘 |
| 14:54:15 | 2.41 | +3.43% | -0.01 | 47 | 11,327 | 卖盘 |
| 14:54:12 | 2.42 | +3.86% | -- | 92 | 22,264 | 买盘 |
| 14:54:09 | 2.42 | +3.86% | +0.01 | 8 | 1,936 | 买盘 |
| 14:54:06 | 2.41 | +3.43% | -- | 11 | 2,651 | 卖盘 |
| 14:54:03 | 2.41 | +3.43% | -0.01 | 100 | 24,100 | 卖盘 |
| 14:54:00 | 2.42 | +3.86% | -0.01 | 186 | 45,012 | 中性盘 |
