| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.75 | -2.60% | -0.01 | 846 | 571,050 | 中性盘 |
| 14:57:00 | 6.76 | -2.45% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.76 | -2.45% | -- | 121 | 81,796 | 买盘 |
| 14:56:54 | 6.76 | -2.45% | +0.01 | 22 | 14,872 | 买盘 |
| 14:56:51 | 6.75 | -2.60% | -0.01 | 75 | 50,625 | 卖盘 |
| 14:56:48 | 6.76 | -2.45% | +0.01 | 37 | 25,012 | 买盘 |
| 14:56:45 | 6.75 | -2.60% | -0.01 | 1 | 675 | 卖盘 |
| 14:56:42 | 6.76 | -2.45% | -- | 5 | 3,380 | 买盘 |
| 14:56:39 | 6.76 | -2.45% | -- | 13 | 8,788 | 买盘 |
| 14:56:33 | 6.76 | -2.45% | +0.01 | 11 | 7,436 | 买盘 |
| 14:56:24 | 6.75 | -2.60% | -- | 197 | 132,975 | 卖盘 |
| 14:56:21 | 6.75 | -2.60% | -- | 182 | 122,850 | 卖盘 |
| 14:56:18 | 6.75 | -2.60% | -- | 5 | 3,375 | 卖盘 |
| 14:56:15 | 6.75 | -2.60% | +0.01 | 50 | 33,750 | 买盘 |
| 14:56:12 | 6.74 | -2.74% | -0.01 | 41 | 27,634 | 卖盘 |
| 14:56:06 | 6.75 | -2.60% | -- | 135 | 91,125 | 买盘 |
| 14:56:03 | 6.75 | -2.60% | -- | 33 | 22,275 | 买盘 |
| 14:56:00 | 6.75 | -2.60% | -- | 79 | 53,325 | 买盘 |
| 14:55:57 | 6.75 | -2.60% | -- | 35 | 23,625 | 卖盘 |
| 14:55:54 | 6.75 | -2.60% | -- | 59 | 39,825 | 买盘 |
| 14:55:51 | 6.75 | -2.60% | -- | 20 | 13,500 | 卖盘 |
| 14:55:48 | 6.75 | -2.60% | -- | 34 | 22,950 | 卖盘 |
| 14:55:45 | 6.75 | -2.60% | -- | 1218 | 822,150 | 买盘 |
| 14:55:42 | 6.75 | -2.60% | +0.01 | 10 | 6,750 | 买盘 |
| 14:55:39 | 6.74 | -2.74% | -- | 36 | 24,264 | 卖盘 |
| 14:55:36 | 6.74 | -2.74% | -0.01 | 64 | 43,136 | 卖盘 |
| 14:55:27 | 6.75 | -2.60% | -- | 18 | 12,150 | 买盘 |
| 14:55:21 | 6.75 | -2.60% | -- | 11 | 7,425 | 买盘 |
| 14:55:18 | 6.75 | -2.60% | -- | 10 | 6,750 | 买盘 |
| 14:55:15 | 6.75 | -2.60% | -- | 15 | 10,125 | 买盘 |
| 14:55:09 | 6.75 | -2.60% | -- | 14 | 9,450 | 买盘 |
| 14:55:06 | 6.75 | -2.60% | -- | 157 | 105,975 | 买盘 |
| 14:55:03 | 6.75 | -2.60% | +0.01 | 123 | 83,025 | 买盘 |
| 14:55:00 | 6.74 | -2.74% | -0.01 | 3 | 2,022 | 卖盘 |
| 14:54:57 | 6.75 | -2.60% | -- | 19 | 12,825 | 买盘 |
| 14:54:54 | 6.75 | -2.60% | -- | 115 | 77,625 | 卖盘 |
| 14:54:51 | 6.75 | -2.60% | -- | 9 | 6,075 | 卖盘 |
| 14:54:48 | 6.75 | -2.60% | -- | 1 | 675 | 卖盘 |
| 14:54:45 | 6.75 | -2.60% | -- | 73 | 49,275 | 卖盘 |
| 14:54:42 | 6.75 | -2.60% | -- | 90 | 60,750 | 卖盘 |
| 14:54:39 | 6.75 | -2.60% | -- | 4 | 2,700 | 卖盘 |
| 14:54:36 | 6.75 | -2.60% | -- | 69 | 46,575 | 卖盘 |
| 14:54:33 | 6.75 | -2.60% | -- | 23 | 15,525 | 卖盘 |
| 14:54:30 | 6.75 | -2.60% | -- | 8 | 5,400 | 卖盘 |
| 14:54:27 | 6.75 | -2.60% | -- | 5 | 3,375 | 卖盘 |
| 14:54:24 | 6.75 | -2.60% | -- | 108 | 72,900 | 卖盘 |
| 14:54:21 | 6.75 | -2.60% | -0.01 | 570 | 384,750 | 卖盘 |
| 14:54:18 | 6.76 | -2.45% | +0.01 | 16 | 10,816 | 买盘 |
| 14:54:09 | 6.75 | -2.60% | -0.01 | 16 | 10,800 | 卖盘 |
| 14:54:06 | 6.76 | -2.45% | -- | 22 | 14,872 | 买盘 |
| 14:54:03 | 6.76 | -2.45% | -- | 9 | 6,084 | 买盘 |
| 14:54:00 | 6.76 | -2.45% | +0.01 | 55 | 37,180 | 买盘 |
| 14:53:57 | 6.75 | -2.60% | -0.01 | 26 | 17,550 | 卖盘 |
| 14:53:54 | 6.76 | -2.45% | -- | 2 | 1,352 | 买盘 |
| 14:53:51 | 6.76 | -2.45% | -- | 2 | 1,352 | 买盘 |
| 14:53:48 | 6.76 | -2.45% | -- | 1 | 676 | 买盘 |
| 14:53:45 | 6.76 | -2.45% | -- | 16 | 10,816 | 买盘 |
| 14:53:42 | 6.76 | -2.45% | +0.01 | 9 | 6,084 | 买盘 |
| 14:53:33 | 6.75 | -2.60% | -0.01 | 8 | 5,400 | 卖盘 |
| 14:53:30 | 6.76 | -2.45% | +0.01 | 20 | 13,520 | 买盘 |
| 14:53:21 | 6.75 | -2.60% | -0.01 | 82 | 55,350 | 卖盘 |
| 14:53:18 | 6.76 | -2.45% | +0.01 | 83 | 56,108 | 买盘 |
| 14:53:15 | 6.75 | -2.60% | -0.01 | 71 | 47,925 | 卖盘 |
| 14:53:12 | 6.76 | -2.45% | +0.01 | 34 | 22,984 | 买盘 |
| 14:53:09 | 6.75 | -2.60% | -- | 33 | 22,275 | 卖盘 |
| 14:53:06 | 6.75 | -2.60% | -0.01 | 4 | 2,700 | 卖盘 |
| 14:53:03 | 6.76 | -2.45% | -- | 2 | 1,352 | 买盘 |
| 14:53:00 | 6.76 | -2.45% | -- | 226 | 152,776 | 买盘 |
| 14:53:00 | 6.76 | -2.45% | -- | 226 | 152,776 | 中性盘 |
