投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三泰控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002312.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:40:363.52+3.23%--12042,240
买盘
09:40:333.52+3.23%+0.012341824,032
买盘
09:40:303.51+2.93%--10235,802
卖盘
09:40:273.51+2.93%-0.0117360,723
卖盘
09:40:243.52+3.23%+0.01413145,376
买盘
09:40:213.51+2.93%--7225,272
买盘
09:40:183.51+2.93%--10235,802
卖盘
09:40:153.51+2.93%--13447,034
买盘
09:40:123.51+2.93%--103,510
买盘
09:40:093.51+2.93%--10235,802
卖盘
09:40:063.51+2.93%-0.01155,265

中性盘

09:40:033.52+3.23%+0.0111139,072
买盘
09:40:003.51+2.93%--4315,093
卖盘
09:39:573.51+2.93%--581203,931
买盘
09:39:543.51+2.93%+0.0118564,935
买盘
09:39:513.50+2.64%-0.01300105,000
卖盘
09:39:483.51+2.93%--9131,941
买盘
09:39:423.51+2.93%--300105,300
买盘
09:39:363.51+2.93%--103,510
买盘
09:39:273.51+2.93%--217,371
买盘
09:39:243.51+2.93%--16357,213
买盘
09:39:213.51+2.93%--3110,881
买盘
09:39:153.51+2.93%-0.014315,093
卖盘
09:39:123.52+3.23%+0.019031,680
买盘
09:39:093.51+2.93%-0.013211,232
买盘
09:39:063.52+3.23%+0.016021,120
买盘
09:39:033.51+2.93%--386135,486
卖盘
09:39:003.51+2.93%--13045,630
买盘
09:38:573.51+2.93%--82,808
买盘
09:38:543.51+2.93%--20270,902
买盘
09:38:513.51+2.93%--19769,147
买盘
09:38:423.51+2.93%--14049,140
买盘
09:38:393.51+2.93%--3010,530
买盘
09:38:363.51+2.93%--3010,530
买盘
09:38:333.51+2.93%+0.01258,775
买盘
09:38:303.50+2.64%-0.0110436,400
卖盘
09:38:273.51+2.93%--18464,584
卖盘
09:38:243.51+2.93%--341119,691
卖盘
09:38:213.51+2.93%--544190,944
买盘
09:38:153.51+2.93%+0.015017,550
买盘
09:38:123.50+2.64%--93,150
卖盘
09:38:093.50+2.64%-0.01103,500
卖盘
09:38:063.51+2.93%--3813,338
买盘
09:38:003.51+2.93%+0.016021,060
买盘
09:37:573.50+2.64%-0.016121,350
卖盘
09:37:543.51+2.93%+0.018228,782
买盘
09:37:513.50+2.64%--501175,350
卖盘
09:37:483.50+2.64%--5519,250
卖盘
09:37:453.50+2.64%--258,750
卖盘
09:37:393.50+2.64%-0.0115353,550
卖盘
09:37:363.51+2.93%--3813,338
买盘
09:37:333.51+2.93%+0.0111239,312
买盘
09:37:303.50+2.64%-0.01238,050
卖盘
09:37:243.51+2.93%+0.017024,570
买盘
09:37:213.50+2.64%-0.01124,200
卖盘
09:37:183.51+2.93%--8028,080
买盘
09:37:153.51+2.93%+0.0116959,319
买盘
09:37:123.50+2.64%-0.01361126,350
卖盘
09:37:093.51+2.93%+0.0118865,988
买盘
09:37:063.50+2.64%-0.013913,650
卖盘
09:37:033.51+2.93%+0.01340119,340
买盘
09:37:003.50+2.64%-0.014214,700
卖盘
09:36:573.51+2.93%+0.013512,285
买盘
09:36:543.50+2.64%-0.0141,400
卖盘
09:36:513.51+2.93%--300105,300
买盘
09:36:483.51+2.93%--51,755
买盘
09:36:453.51+2.93%-0.011167409,617
卖盘
09:36:423.52+3.23%--93,168
买盘
09:36:423.52+3.23%--93,168

中性盘

明细下载(当天成交明细晚六点后提供下载)