投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三泰控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002312.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.860.00%--1488574,368

中性盘

14:57:003.860.00%--00
买盘
14:56:573.860.00%--155,790
买盘
14:56:513.860.00%--207,720
买盘
14:56:453.860.00%--11444,004
买盘
14:56:423.860.00%--1386
买盘
14:56:393.860.00%--103,860
买盘
14:56:363.860.00%--3011,580
买盘
14:56:273.860.00%--6324,318
买盘
14:56:213.860.00%--9335,898
买盘
14:56:183.860.00%+0.0110038,600
买盘
14:56:123.85-0.26%-0.014416,940
卖盘
14:56:093.860.00%+0.015119,686
买盘
14:56:033.85-0.26%-0.018733,495
卖盘
14:55:543.860.00%--8532,810
买盘
14:55:513.860.00%--1386
买盘
14:55:453.860.00%--1386
买盘
14:55:303.860.00%--4918,914
买盘
14:55:273.860.00%--5019,300
买盘
14:55:243.860.00%+0.0118872,568
买盘
14:55:213.85-0.26%--3513,475
卖盘
14:55:183.85-0.26%-0.01207,700
卖盘
14:55:153.860.00%+0.011386
买盘
14:55:093.85-0.26%--392150,920
卖盘
14:54:543.85-0.26%--218,085
买盘
14:54:483.85-0.26%+0.01103,850

中性盘

14:54:393.84-0.52%-0.01693266,112
卖盘
14:54:363.85-0.26%--553212,905
买盘
14:54:273.85-0.26%+0.0131,155
买盘
14:54:243.84-0.52%--62,304
卖盘
14:54:213.84-0.52%--1384
卖盘
14:54:153.84-0.52%-0.018833,792
卖盘
14:54:123.85-0.26%+0.011385
买盘
14:54:003.84-0.52%--3111,904
买盘
14:53:573.84-0.52%--5019,200
买盘
14:53:333.84-0.52%--114,224
买盘
14:53:273.84-0.52%--5822,272
卖盘
14:53:243.84-0.52%--3413,056
卖盘
14:53:153.84-0.52%--4617,664

中性盘

14:53:063.84-0.52%+0.012710,368

中性盘

14:53:003.83-0.78%-0.011383
卖盘
14:52:573.84-0.52%--269,984
买盘
14:52:423.84-0.52%--331127,104
卖盘
14:52:363.84-0.52%-0.0110038,400
卖盘
14:52:243.85-0.26%+0.014115,785
买盘
14:52:153.84-0.52%--134,992
卖盘
14:52:093.84-0.52%--51,920
卖盘
14:52:033.84-0.52%-0.013111,904
卖盘
14:51:573.85-0.26%--6023,100
买盘
14:51:483.85-0.26%--6725,795
买盘
14:51:393.85-0.26%--1385
买盘
14:51:183.85-0.26%+0.011385
买盘
14:51:153.84-0.52%--51,920
卖盘
14:51:093.84-0.52%-0.0110741,088
卖盘
14:51:003.85-0.26%+0.011385
买盘
14:50:573.84-0.52%--103,840
卖盘
14:50:453.84-0.52%--19675,264
买盘
14:50:363.84-0.52%--4617,664
买盘
14:50:213.84-0.52%--3011,520
买盘
14:50:183.84-0.52%+0.017829,952
买盘
14:50:153.83-0.78%--124,596
卖盘
14:50:093.83-0.78%--207,660
卖盘
14:50:033.83-0.78%--4015,320
卖盘
14:49:573.83-0.78%--93,447
卖盘
14:49:213.83-0.78%--9134,853
卖盘
14:48:513.83-0.78%-0.011383
卖盘
14:48:393.84-0.52%--5019,200
买盘
14:48:333.84-0.52%+0.011384
买盘
14:48:243.83-0.78%--62,298
卖盘
14:48:093.83-0.78%-0.0141,532
卖盘
14:48:003.84-0.52%--3011,520
买盘
14:47:513.84-0.52%+0.011384
买盘
14:47:483.83-0.78%--1383
卖盘
14:47:243.83-0.78%-0.014015,320
卖盘
14:47:183.84-0.52%+0.0183,072
买盘
14:47:123.83-0.78%-0.0172,681
卖盘
14:47:063.84-0.52%--186,912
买盘
14:47:003.84-0.52%--51,920
买盘
14:46:573.84-0.52%--5019,200
买盘
14:46:543.84-0.52%--103,840
买盘
14:46:513.84-0.52%--207,680
买盘
14:46:363.84-0.52%--72,688
买盘
14:46:153.84-0.52%--2710,368
买盘
14:46:123.84-0.52%+0.011384
买盘
14:46:093.83-0.78%-0.0151,915
卖盘
14:45:273.84-0.52%-0.01359137,856

中性盘

明细下载