| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.37 | -0.47% | -0.01 | 2251 | 1,433,887 | 中性盘 |
| 14:57:00 | 6.38 | -0.31% | -- | 64 | 40,832 | 买盘 |
| 14:56:54 | 6.38 | -0.31% | -- | 12 | 7,656 | 卖盘 |
| 14:56:51 | 6.38 | -0.31% | -- | 114 | 72,732 | 卖盘 |
| 14:56:48 | 6.38 | -0.31% | -0.01 | 96 | 61,248 | 卖盘 |
| 14:56:45 | 6.39 | -0.16% | +0.01 | 23 | 14,697 | 买盘 |
| 14:56:42 | 6.38 | -0.31% | -- | 54 | 34,452 | 卖盘 |
| 14:56:39 | 6.38 | -0.31% | -- | 1 | 638 | 卖盘 |
| 14:56:36 | 6.38 | -0.31% | -- | 62 | 39,556 | 卖盘 |
| 14:56:33 | 6.38 | -0.31% | -- | 135 | 86,130 | 卖盘 |
| 14:56:30 | 6.38 | -0.31% | -- | 95 | 60,610 | 卖盘 |
| 14:56:27 | 6.38 | -0.31% | -0.01 | 34 | 21,692 | 卖盘 |
| 14:56:24 | 6.39 | -0.16% | -- | 12 | 7,668 | 买盘 |
| 14:56:21 | 6.39 | -0.16% | -- | 111 | 70,929 | 买盘 |
| 14:56:18 | 6.39 | -0.16% | -- | 11 | 7,029 | 买盘 |
| 14:56:15 | 6.39 | -0.16% | -- | 8 | 5,112 | 买盘 |
| 14:56:09 | 6.39 | -0.16% | -- | 4 | 2,556 | 买盘 |
| 14:56:06 | 6.39 | -0.16% | -- | 103 | 65,817 | 买盘 |
| 14:56:03 | 6.39 | -0.16% | +0.01 | 9 | 5,751 | 买盘 |
| 14:56:00 | 6.38 | -0.31% | -0.01 | 33 | 21,054 | 卖盘 |
| 14:55:57 | 6.39 | -0.16% | -- | 2 | 1,278 | 买盘 |
| 14:55:54 | 6.39 | -0.16% | +0.01 | 5 | 3,195 | 买盘 |
| 14:55:51 | 6.38 | -0.31% | -- | 371 | 236,698 | 卖盘 |
| 14:55:48 | 6.38 | -0.31% | -- | 10 | 6,380 | 卖盘 |
| 14:55:45 | 6.38 | -0.31% | -- | 96 | 61,248 | 卖盘 |
| 14:55:42 | 6.38 | -0.31% | -- | 74 | 47,212 | 卖盘 |
| 14:55:39 | 6.38 | -0.31% | -- | 302 | 192,676 | 卖盘 |
| 14:55:36 | 6.38 | -0.31% | -- | 1 | 638 | 卖盘 |
| 14:55:33 | 6.38 | -0.31% | -- | 186 | 118,668 | 买盘 |
| 14:55:30 | 6.38 | -0.31% | -- | 65 | 41,470 | 卖盘 |
| 14:55:27 | 6.38 | -0.31% | -0.01 | 32 | 20,416 | 卖盘 |
| 14:55:24 | 6.39 | -0.16% | +0.01 | 20 | 12,780 | 买盘 |
| 14:55:21 | 6.38 | -0.31% | -0.01 | 246 | 156,948 | 卖盘 |
| 14:55:18 | 6.39 | -0.16% | +0.01 | 100 | 63,900 | 买盘 |
| 14:55:12 | 6.38 | -0.31% | -0.01 | 51 | 32,538 | 卖盘 |
| 14:55:09 | 6.39 | -0.16% | -- | 382 | 244,098 | 买盘 |
| 14:55:06 | 6.39 | -0.16% | +0.01 | 12 | 7,668 | 买盘 |
| 14:55:03 | 6.38 | -0.31% | -- | 10 | 6,380 | 卖盘 |
| 14:55:00 | 6.38 | -0.31% | -- | 95 | 60,610 | 卖盘 |
| 14:55:00 | 6.38 | -0.31% | -- | 95 | 60,610 | 中性盘 |
