| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:03 | 4.04 | -1.22% | -0.01 | 28 | 11,312 | 卖盘 |
| 09:39:57 | 4.05 | -0.98% | +0.01 | 20 | 8,100 | 买盘 |
| 09:39:51 | 4.04 | -1.22% | -0.01 | 37 | 14,948 | 卖盘 |
| 09:39:48 | 4.05 | -0.98% | -- | 9 | 3,645 | 买盘 |
| 09:39:45 | 4.05 | -0.98% | -- | 2 | 810 | 买盘 |
| 09:39:39 | 4.05 | -0.98% | +0.01 | 202 | 81,810 | 买盘 |
| 09:39:36 | 4.04 | -1.22% | -0.01 | 8 | 3,232 | 卖盘 |
| 09:39:33 | 4.05 | -0.98% | -- | 383 | 155,115 | 卖盘 |
| 09:39:30 | 4.05 | -0.98% | -- | 102 | 41,310 | 卖盘 |
| 09:39:27 | 4.05 | -0.98% | -- | 145 | 58,725 | 卖盘 |
| 09:39:24 | 4.05 | -0.98% | -- | 53 | 21,465 | 卖盘 |
| 09:39:21 | 4.05 | -0.98% | -- | 15 | 6,075 | 卖盘 |
| 09:39:18 | 4.05 | -0.98% | -- | 1 | 405 | 卖盘 |
| 09:39:12 | 4.05 | -0.98% | -- | 60 | 24,300 | 卖盘 |
| 09:39:00 | 4.05 | -0.98% | -- | 2 | 810 | 卖盘 |
| 09:38:48 | 4.05 | -0.98% | -- | 3 | 1,215 | 卖盘 |
| 09:38:39 | 4.05 | -0.98% | -0.01 | 106 | 42,930 | 卖盘 |
| 09:38:36 | 4.06 | -0.73% | +0.01 | 20 | 8,120 | 买盘 |
| 09:38:33 | 4.05 | -0.98% | -0.01 | 45 | 18,225 | 卖盘 |
| 09:38:30 | 4.06 | -0.73% | -- | 2 | 812 | 买盘 |
| 09:38:27 | 4.06 | -0.73% | +0.01 | 11 | 4,466 | 买盘 |
| 09:38:24 | 4.05 | -0.98% | -0.01 | 45 | 18,225 | 卖盘 |
| 09:38:21 | 4.06 | -0.73% | -- | 325 | 131,950 | 卖盘 |
| 09:38:18 | 4.06 | -0.73% | -- | 40 | 16,240 | 卖盘 |
| 09:38:15 | 4.06 | -0.73% | -- | 18 | 7,308 | 卖盘 |
| 09:38:12 | 4.06 | -0.73% | -- | 46 | 18,676 | 卖盘 |
| 09:38:09 | 4.06 | -0.73% | -- | 76 | 30,856 | 卖盘 |
| 09:38:03 | 4.06 | -0.73% | -- | 18 | 7,308 | 卖盘 |
| 09:37:54 | 4.06 | -0.73% | -- | 13 | 5,278 | 卖盘 |
| 09:37:48 | 4.06 | -0.73% | -0.01 | 36 | 14,616 | 卖盘 |
| 09:37:42 | 4.07 | -0.49% | +0.01 | 59 | 24,013 | 买盘 |
| 09:37:39 | 4.06 | -0.73% | -0.01 | 67 | 27,202 | 卖盘 |
| 09:37:36 | 4.07 | -0.49% | +0.01 | 2 | 814 | 买盘 |
| 09:37:30 | 4.06 | -0.73% | -- | 22 | 8,932 | 卖盘 |
| 09:37:27 | 4.06 | -0.73% | -0.01 | 18 | 7,308 | 卖盘 |
| 09:37:21 | 4.07 | -0.49% | -- | 51 | 20,757 | 买盘 |
| 09:37:12 | 4.07 | -0.49% | -- | 88 | 35,816 | 买盘 |
| 09:37:06 | 4.07 | -0.49% | +0.01 | 189 | 76,923 | 买盘 |
| 09:37:03 | 4.06 | -0.73% | -0.01 | 232 | 94,192 | 卖盘 |
| 09:37:00 | 4.07 | -0.49% | -- | 35 | 14,245 | 卖盘 |
| 09:36:57 | 4.07 | -0.49% | -0.01 | 186 | 75,702 | 卖盘 |
| 09:36:54 | 4.08 | -0.24% | +0.01 | 20 | 8,160 | 买盘 |
| 09:36:51 | 4.07 | -0.49% | -0.01 | 1 | 407 | 卖盘 |
| 09:36:42 | 4.08 | -0.24% | +0.01 | 3 | 1,224 | 买盘 |
| 09:36:39 | 4.07 | -0.49% | -- | 5 | 2,035 | 卖盘 |
| 09:36:36 | 4.07 | -0.49% | -- | 8 | 3,256 | 卖盘 |
| 09:36:33 | 4.07 | -0.49% | -0.01 | 47 | 19,129 | 卖盘 |
| 09:36:21 | 4.08 | -0.24% | +0.01 | 22 | 8,976 | 买盘 |
| 09:36:15 | 4.07 | -0.49% | -0.01 | 33 | 13,431 | 卖盘 |
| 09:36:09 | 4.08 | -0.24% | +0.01 | 34 | 13,872 | 买盘 |
| 09:36:03 | 4.07 | -0.49% | -- | 33 | 13,431 | 卖盘 |
| 09:36:00 | 4.07 | -0.49% | -0.01 | 4 | 1,628 | 卖盘 |
| 09:35:57 | 4.08 | -0.24% | -- | 201 | 82,008 | 卖盘 |
| 09:35:54 | 4.08 | -0.24% | -- | 10 | 4,080 | 卖盘 |
| 09:35:48 | 4.08 | -0.24% | -- | 12 | 4,896 | 卖盘 |
| 09:35:39 | 4.08 | -0.24% | -- | 3 | 1,224 | 卖盘 |
| 09:35:36 | 4.08 | -0.24% | -- | 12 | 4,896 | 卖盘 |
| 09:35:33 | 4.08 | -0.24% | -- | 5 | 2,040 | 卖盘 |
| 09:35:24 | 4.08 | -0.24% | -- | 20 | 8,160 | 卖盘 |
| 09:35:21 | 4.08 | -0.24% | -0.01 | 27 | 11,016 | 卖盘 |
| 09:34:57 | 4.09 | 0.00% | -0.01 | 23 | 9,407 | 中性盘 |
