今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.76 | +1.23% | -0.02 | 4012 | 2,311,125 | 卖盘 |
14:57:00 | 5.78 | +1.58% | -- | 30 | 17,340 | 买盘 |
14:56:57 | 5.78 | +1.58% | -- | 16 | 9,248 | 买盘 |
14:56:54 | 5.78 | +1.58% | +0.01 | 487 | 281,486 | 买盘 |
14:56:51 | 5.77 | +1.41% | -- | 95 | 54,815 | 卖盘 |
14:56:48 | 5.77 | +1.41% | -- | 164 | 94,628 | 卖盘 |
14:56:45 | 5.77 | +1.41% | -- | 2515 | 1,451,155 | 买盘 |
14:56:42 | 5.77 | +1.41% | -- | 30 | 17,310 | 买盘 |
14:56:39 | 5.77 | +1.41% | -- | 20 | 11,540 | 买盘 |
14:56:36 | 5.77 | +1.41% | +0.01 | 9 | 5,193 | 买盘 |
14:56:33 | 5.76 | +1.23% | -0.01 | 38 | 21,888 | 卖盘 |
14:56:30 | 5.77 | +1.41% | +0.01 | 2 | 1,154 | 买盘 |
14:56:27 | 5.76 | +1.23% | -0.01 | 1 | 576 | 卖盘 |
14:56:21 | 5.77 | +1.41% | +0.01 | 42 | 24,234 | 买盘 |
14:56:18 | 5.76 | +1.23% | -0.01 | 41 | 23,616 | 卖盘 |
14:56:15 | 5.77 | +1.41% | +0.01 | 27 | 15,579 | 买盘 |
14:56:12 | 5.76 | +1.23% | -- | 81 | 46,656 | 卖盘 |
14:56:09 | 5.76 | +1.23% | -- | 147 | 84,672 | 卖盘 |
14:56:06 | 5.76 | +1.23% | -- | 79 | 45,504 | 卖盘 |
14:56:03 | 5.76 | +1.23% | -- | 186 | 107,136 | 卖盘 |
14:56:00 | 5.76 | +1.23% | -- | 217 | 124,992 | 买盘 |
14:55:57 | 5.76 | +1.23% | +0.01 | 44 | 25,344 | 买盘 |
14:55:54 | 5.75 | +1.05% | -0.01 | 82 | 47,150 | 卖盘 |
14:55:51 | 5.76 | +1.23% | -- | 161 | 92,736 | 买盘 |
14:55:48 | 5.76 | +1.23% | +0.01 | 41 | 23,616 | 买盘 |
14:55:45 | 5.75 | +1.05% | -0.01 | 304 | 174,800 | 卖盘 |
14:55:42 | 5.76 | +1.23% | +0.01 | 1341 | 772,416 | 买盘 |
14:55:39 | 5.75 | +1.05% | -0.01 | 15 | 8,625 | 卖盘 |
14:55:36 | 5.76 | +1.23% | +0.01 | 149 | 85,824 | 买盘 |
14:55:33 | 5.75 | +1.05% | -- | 26 | 14,950 | 卖盘 |
14:55:30 | 5.75 | +1.05% | -- | 85 | 48,875 | 卖盘 |
14:55:27 | 5.75 | +1.05% | -- | 7 | 4,025 | 卖盘 |
14:55:24 | 5.75 | +1.05% | -0.01 | 7 | 4,025 | 卖盘 |
14:55:21 | 5.76 | +1.23% | +0.01 | 1325 | 763,200 | 买盘 |
14:55:18 | 5.75 | +1.05% | -0.01 | 6 | 3,450 | 卖盘 |
14:55:15 | 5.76 | +1.23% | -- | 361 | 207,936 | 买盘 |
14:55:12 | 5.76 | +1.23% | -- | 116 | 66,816 | 买盘 |
14:55:09 | 5.76 | +1.23% | +0.01 | 31 | 17,856 | 买盘 |
14:55:06 | 5.75 | +1.05% | -- | 295 | 169,625 | 卖盘 |
14:55:03 | 5.75 | +1.05% | -0.01 | 1 | 575 | 卖盘 |
14:54:57 | 5.76 | +1.23% | +0.01 | 97 | 55,872 | 买盘 |
14:54:54 | 5.75 | +1.05% | -- | 51 | 29,325 | 卖盘 |
14:54:48 | 5.75 | +1.05% | -0.01 | 6 | 3,450 | 卖盘 |
14:54:45 | 5.76 | +1.23% | -- | 25 | 14,400 | 买盘 |
14:54:42 | 5.76 | +1.23% | +0.01 | 67 | 38,592 | 买盘 |
14:54:36 | 5.75 | +1.05% | -0.01 | 26 | 14,950 | 卖盘 |
14:54:33 | 5.76 | +1.23% | +0.01 | 70 | 40,320 | 买盘 |
14:54:30 | 5.75 | +1.05% | -0.01 | 38 | 21,850 | 卖盘 |
14:54:27 | 5.76 | +1.23% | -- | 464 | 267,264 | 买盘 |
14:54:24 | 5.76 | +1.23% | -- | 51 | 29,376 | 买盘 |
14:54:21 | 5.76 | +1.23% | -- | 87 | 50,112 | 买盘 |
14:54:18 | 5.76 | +1.23% | -- | 117 | 67,392 | 买盘 |
14:54:15 | 5.76 | +1.23% | -- | 1 | 576 | 买盘 |
14:54:12 | 5.76 | +1.23% | -- | 131 | 75,456 | 买盘 |
14:54:09 | 5.76 | +1.23% | -- | 11 | 6,336 | 买盘 |
14:54:06 | 5.76 | +1.23% | +0.01 | 102 | 58,752 | 买盘 |
14:54:03 | 5.75 | +1.05% | -0.01 | 51 | 29,325 | 卖盘 |
14:54:00 | 5.76 | +1.23% | -- | 18 | 10,368 | 买盘 |
14:53:57 | 5.76 | +1.23% | -- | 135 | 77,760 | 买盘 |
14:53:54 | 5.76 | +1.23% | -- | 11 | 6,336 | 买盘 |
14:53:51 | 5.76 | +1.23% | -- | 4 | 2,304 | 中性盘 |