| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.77 | -1.90% | -0.01 | 1243 | 1,090,111 | 中性盘 |
| 14:57:00 | 8.78 | -1.79% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.78 | -1.79% | -- | 30 | 26,340 | 买盘 |
| 14:56:54 | 8.78 | -1.79% | +0.01 | 47 | 41,266 | 买盘 |
| 14:56:51 | 8.77 | -1.90% | -- | 9 | 7,893 | 卖盘 |
| 14:56:45 | 8.77 | -1.90% | -- | 41 | 35,957 | 卖盘 |
| 14:56:42 | 8.77 | -1.90% | -- | 34 | 29,818 | 卖盘 |
| 14:56:39 | 8.77 | -1.90% | -- | 46 | 40,342 | 卖盘 |
| 14:56:36 | 8.77 | -1.90% | -0.01 | 189 | 165,753 | 卖盘 |
| 14:56:33 | 8.78 | -1.79% | -- | 23 | 20,194 | 卖盘 |
| 14:56:30 | 8.78 | -1.79% | +0.01 | 303 | 266,034 | 买盘 |
| 14:56:27 | 8.77 | -1.90% | -0.01 | 100 | 87,700 | 卖盘 |
| 14:56:24 | 8.78 | -1.79% | -- | 42 | 36,876 | 卖盘 |
| 14:56:21 | 8.78 | -1.79% | -- | 11 | 9,658 | 卖盘 |
| 14:56:18 | 8.78 | -1.79% | -- | 17 | 14,926 | 卖盘 |
| 14:56:15 | 8.78 | -1.79% | -- | 11 | 9,658 | 卖盘 |
| 14:56:12 | 8.78 | -1.79% | -- | 8 | 7,024 | 买盘 |
| 14:56:09 | 8.78 | -1.79% | -- | 18 | 15,804 | 买盘 |
| 14:56:06 | 8.78 | -1.79% | -- | 67 | 58,826 | 卖盘 |
| 14:56:03 | 8.78 | -1.79% | -- | 170 | 149,260 | 卖盘 |
| 14:56:00 | 8.78 | -1.79% | -0.01 | 121 | 106,238 | 卖盘 |
| 14:55:57 | 8.79 | -1.68% | +0.01 | 34 | 29,886 | 买盘 |
| 14:55:54 | 8.78 | -1.79% | +0.01 | 7 | 6,146 | 中性盘 |
| 14:55:51 | 8.77 | -1.90% | -0.01 | 42 | 36,834 | 卖盘 |
| 14:55:42 | 8.78 | -1.79% | +0.01 | 6 | 5,268 | 买盘 |
| 14:55:39 | 8.77 | -1.90% | -0.01 | 13 | 11,401 | 卖盘 |
| 14:55:36 | 8.78 | -1.79% | -- | 4 | 3,512 | 买盘 |
| 14:55:33 | 8.78 | -1.79% | +0.01 | 11 | 9,658 | 买盘 |
| 14:55:30 | 8.77 | -1.90% | -- | 1 | 877 | 卖盘 |
| 14:55:27 | 8.77 | -1.90% | -- | 9 | 7,893 | 卖盘 |
| 14:55:24 | 8.77 | -1.90% | -- | 7 | 6,139 | 卖盘 |
| 14:55:21 | 8.77 | -1.90% | -0.01 | 4 | 3,508 | 卖盘 |
| 14:55:18 | 8.78 | -1.79% | -- | 33 | 28,974 | 买盘 |
| 14:55:15 | 8.78 | -1.79% | +0.01 | 11 | 9,658 | 买盘 |
| 14:55:12 | 8.77 | -1.90% | -0.02 | 209 | 183,293 | 卖盘 |
| 14:55:09 | 8.79 | -1.68% | -- | 196 | 172,284 | 买盘 |
| 14:55:06 | 8.79 | -1.68% | -- | 13 | 11,427 | 买盘 |
| 14:55:03 | 8.79 | -1.68% | -- | 11 | 9,669 | 买盘 |
| 14:55:00 | 8.79 | -1.68% | +0.01 | 56 | 49,224 | 买盘 |
| 14:54:57 | 8.78 | -1.79% | +0.01 | 3 | 2,634 | 买盘 |
| 14:54:54 | 8.77 | -1.90% | -0.01 | 8 | 7,016 | 中性盘 |
| 14:54:51 | 8.78 | -1.79% | +0.01 | 1013 | 889,414 | 买盘 |
| 14:54:48 | 8.77 | -1.90% | -- | 169 | 148,213 | 买盘 |
| 14:54:45 | 8.77 | -1.90% | -- | 24 | 21,048 | 买盘 |
| 14:54:42 | 8.77 | -1.90% | -- | 23 | 20,171 | 买盘 |
| 14:54:39 | 8.77 | -1.90% | +0.01 | 16 | 14,032 | 买盘 |
| 14:54:36 | 8.76 | -2.01% | -0.01 | 2 | 1,752 | 卖盘 |
| 14:54:33 | 8.77 | -1.90% | -- | 9 | 7,893 | 买盘 |
| 14:54:33 | 8.77 | -1.90% | -- | 9 | 7,893 | 中性盘 |
