| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.51 | +2.04% | +0.01 | 1888 | 2,739,488 | 中性盘 |
| 14:57:00 | 14.50 | +1.97% | -- | 30 | 43,500 | 买盘 |
| 14:56:57 | 14.50 | +1.97% | -- | 1 | 1,450 | 买盘 |
| 14:56:54 | 14.50 | +1.97% | -- | 7 | 10,150 | 买盘 |
| 14:56:48 | 14.50 | +1.97% | +0.01 | 40 | 58,000 | 买盘 |
| 14:56:45 | 14.49 | +1.90% | -0.01 | 14 | 20,286 | 卖盘 |
| 14:56:42 | 14.50 | +1.97% | +0.01 | 74 | 107,474 | 买盘 |
| 14:56:39 | 14.49 | +1.90% | -- | 54 | 78,246 | 卖盘 |
| 14:56:36 | 14.49 | +1.90% | -0.01 | 15 | 21,735 | 卖盘 |
| 14:56:30 | 14.50 | +1.97% | -- | 30 | 43,500 | 买盘 |
| 14:56:27 | 14.50 | +1.97% | -0.01 | 49 | 71,050 | 卖盘 |
| 14:56:24 | 14.51 | +2.04% | +0.01 | 89 | 129,139 | 买盘 |
| 14:56:21 | 14.50 | +1.97% | -- | 7 | 10,150 | 卖盘 |
| 14:56:18 | 14.50 | +1.97% | -- | 210 | 304,500 | 卖盘 |
| 14:56:12 | 14.50 | +1.97% | -- | 45 | 65,250 | 卖盘 |
| 14:56:09 | 14.50 | +1.97% | -- | 10 | 14,500 | 卖盘 |
| 14:56:06 | 14.50 | +1.97% | -- | 2 | 2,900 | 卖盘 |
| 14:56:03 | 14.50 | +1.97% | -- | 27 | 39,150 | 卖盘 |
| 14:56:00 | 14.50 | +1.97% | -- | 76 | 110,200 | 买盘 |
| 14:55:57 | 14.50 | +1.97% | -- | 47 | 68,150 | 买盘 |
| 14:55:54 | 14.50 | +1.97% | +0.01 | 5 | 7,250 | 买盘 |
| 14:55:51 | 14.49 | +1.90% | -0.01 | 12 | 17,388 | 卖盘 |
| 14:55:48 | 14.50 | +1.97% | -- | 10 | 14,500 | 买盘 |
| 14:55:45 | 14.50 | +1.97% | -- | 34 | 49,300 | 买盘 |
| 14:55:42 | 14.50 | +1.97% | +0.01 | 15 | 21,750 | 买盘 |
| 14:55:39 | 14.49 | +1.90% | -0.01 | 11 | 15,939 | 卖盘 |
| 14:55:36 | 14.50 | +1.97% | +0.01 | 16 | 23,200 | 买盘 |
| 14:55:30 | 14.49 | +1.90% | -- | 16 | 23,184 | 卖盘 |
| 14:55:27 | 14.49 | +1.90% | -0.01 | 4 | 5,796 | 卖盘 |
| 14:55:21 | 14.50 | +1.97% | -- | 4 | 5,800 | 中性盘 |
| 14:55:18 | 14.50 | +1.97% | +0.01 | 74 | 107,300 | 中性盘 |
| 14:55:12 | 14.49 | +1.90% | -0.01 | 18 | 26,082 | 卖盘 |
| 14:55:09 | 14.50 | +1.97% | -0.01 | 38 | 55,100 | 卖盘 |
| 14:55:06 | 14.51 | +2.04% | -- | 20 | 29,020 | 买盘 |
| 14:55:00 | 14.51 | +2.04% | -0.01 | 11 | 15,961 | 中性盘 |
| 14:54:54 | 14.52 | +2.11% | +0.02 | 43 | 62,436 | 买盘 |
| 14:54:51 | 14.50 | +1.97% | -- | 65 | 94,250 | 中性盘 |
