| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.32 | -1.36% | +0.01 | 1972 | 2,430,243 | 中性盘 |
| 14:57:00 | 12.31 | -1.44% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.31 | -1.44% | -- | 93 | 114,483 | 卖盘 |
| 14:56:51 | 12.31 | -1.44% | -0.02 | 99 | 121,869 | 卖盘 |
| 14:56:48 | 12.33 | -1.28% | -- | 62 | 76,446 | 买盘 |
| 14:56:45 | 12.33 | -1.28% | -- | 101 | 124,533 | 买盘 |
| 14:56:42 | 12.33 | -1.28% | -- | 11 | 13,563 | 买盘 |
| 14:56:39 | 12.33 | -1.28% | -- | 24 | 29,592 | 买盘 |
| 14:56:36 | 12.33 | -1.28% | +0.01 | 50 | 61,650 | 买盘 |
| 14:56:33 | 12.32 | -1.36% | -0.01 | 31 | 38,192 | 卖盘 |
| 14:56:30 | 12.33 | -1.28% | +0.02 | 71 | 87,543 | 买盘 |
| 14:56:24 | 12.31 | -1.44% | -- | 4 | 4,924 | 卖盘 |
| 14:56:21 | 12.31 | -1.44% | -- | 10 | 12,310 | 卖盘 |
| 14:56:18 | 12.31 | -1.44% | -0.01 | 6 | 7,386 | 卖盘 |
| 14:56:15 | 12.32 | -1.36% | +0.01 | 25 | 30,800 | 买盘 |
| 14:56:12 | 12.31 | -1.44% | -0.01 | 7 | 8,617 | 中性盘 |
| 14:56:09 | 12.32 | -1.36% | +0.01 | 100 | 123,200 | 买盘 |
| 14:56:06 | 12.31 | -1.44% | -0.01 | 1 | 1,231 | 中性盘 |
| 14:56:03 | 12.32 | -1.36% | -- | 562 | 692,384 | 买盘 |
| 14:56:00 | 12.32 | -1.36% | -- | 125 | 154,000 | 买盘 |
| 14:55:57 | 12.32 | -1.36% | +0.01 | 4 | 6,086 | 买盘 |
| 14:55:54 | 12.31 | -1.44% | -- | 3 | 3,693 | 中性盘 |
