| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 23.50 | -3.33% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 23.50 | -3.33% | -- | 1 | 2,350 | 买盘 |
| 11:29:51 | 23.50 | -3.33% | +0.01 | 14 | 32,900 | 买盘 |
| 11:29:48 | 23.49 | -3.37% | -0.01 | 15 | 35,235 | 卖盘 |
| 11:29:45 | 23.50 | -3.33% | -- | 8 | 18,800 | 买盘 |
| 11:29:36 | 23.50 | -3.33% | -- | 52 | 122,200 | 买盘 |
| 11:29:33 | 23.50 | -3.33% | -- | 11 | 25,850 | 买盘 |
| 11:29:27 | 23.50 | -3.33% | +0.01 | 100 | 235,000 | 买盘 |
| 11:29:24 | 23.49 | -3.37% | -0.01 | 0 | 1,386 | 卖盘 |
| 11:29:21 | 23.50 | -3.33% | -- | 1 | 2,350 | 买盘 |
| 11:29:18 | 23.50 | -3.33% | +0.01 | 1 | 2,350 | 买盘 |
| 11:29:15 | 23.49 | -3.37% | +0.01 | 45 | 105,705 | 买盘 |
| 11:29:12 | 23.48 | -3.41% | -- | 1 | 2,348 | 买盘 |
| 11:29:09 | 23.48 | -3.41% | +0.01 | 1 | 2,348 | 买盘 |
| 11:29:06 | 23.47 | -3.46% | +0.01 | 1 | 2,347 | 中性盘 |
| 11:29:03 | 23.46 | -3.50% | -0.02 | 1 | 3,308 | 买盘 |
| 11:29:00 | 23.48 | -3.41% | +0.04 | 15 | 35,220 | 买盘 |
| 11:28:54 | 23.44 | -3.58% | -0.02 | 16 | 37,504 | 卖盘 |
| 11:28:51 | 23.46 | -3.50% | -0.02 | 15 | 35,190 | 买盘 |
| 11:28:48 | 23.48 | -3.41% | -- | 3 | 7,044 | 买盘 |
| 11:28:39 | 23.48 | -3.41% | -0.01 | 14 | 32,872 | 买盘 |
| 11:28:36 | 23.49 | -3.37% | +0.01 | 7 | 16,443 | 买盘 |
| 11:28:33 | 23.48 | -3.41% | -0.01 | 8 | 18,784 | 中性盘 |
| 11:28:30 | 23.49 | -3.37% | +0.02 | 33 | 77,517 | 买盘 |
| 11:28:27 | 23.47 | -3.46% | -0.01 | 7 | 16,429 | 中性盘 |
| 11:28:21 | 23.48 | -3.41% | -- | 6 | 14,088 | 买盘 |
| 11:28:18 | 23.48 | -3.41% | +0.01 | 16 | 37,568 | 买盘 |
| 11:28:15 | 23.47 | -3.46% | +0.06 | 35 | 82,145 | 买盘 |
| 11:28:09 | 23.41 | -3.70% | -0.06 | 265 | 620,365 | 卖盘 |
| 11:28:06 | 23.47 | -3.46% | -- | 14 | 32,858 | 买盘 |
| 11:28:03 | 23.47 | -3.46% | -0.01 | 15 | 35,205 | 中性盘 |
| 11:28:00 | 23.48 | -3.41% | +0.01 | 42 | 98,616 | 买盘 |
| 11:27:54 | 23.47 | -3.46% | +0.06 | 6 | 14,082 | 买盘 |
| 11:27:48 | 23.41 | -3.70% | -- | 1 | 2,341 | 卖盘 |
| 11:27:45 | 23.41 | -3.70% | -- | 7 | 16,387 | 卖盘 |
| 11:27:39 | 23.41 | -3.70% | -- | 10 | 23,410 | 卖盘 |
| 11:27:36 | 23.41 | -3.70% | +0.01 | 142 | 332,422 | 买盘 |
| 11:27:33 | 23.40 | -3.74% | -- | 92 | 215,280 | 买盘 |
| 11:27:27 | 23.40 | -3.74% | -- | 47 | 109,980 | 买盘 |
| 11:27:24 | 23.40 | -3.74% | -- | 55 | 128,700 | 买盘 |
| 11:27:21 | 23.40 | -3.74% | -- | 30 | 70,200 | 买盘 |
| 11:27:18 | 23.40 | -3.74% | +0.01 | 18 | 42,120 | 买盘 |
| 11:27:15 | 23.39 | -3.78% | -0.01 | 2 | 4,678 | 卖盘 |
| 11:27:12 | 23.40 | -3.74% | -- | 10 | 23,400 | 买盘 |
| 11:27:06 | 23.40 | -3.74% | +0.01 | 14 | 32,760 | 买盘 |
| 11:27:03 | 23.39 | -3.78% | -0.01 | 6 | 15,180 | 卖盘 |
| 11:27:00 | 23.40 | -3.74% | -- | 20 | 46,800 | 买盘 |
| 11:26:57 | 23.40 | -3.74% | -- | 14 | 32,760 | 买盘 |
| 11:26:54 | 23.40 | -3.74% | +0.01 | 32 | 74,880 | 买盘 |
| 11:26:51 | 23.39 | -3.78% | -0.01 | 5 | 11,695 | 卖盘 |
| 11:26:45 | 23.40 | -3.74% | -- | 70 | 163,800 | 买盘 |
| 11:26:42 | 23.40 | -3.74% | -- | 8 | 18,720 | 买盘 |
| 11:26:39 | 23.40 | -3.74% | +0.01 | 5 | 11,700 | 买盘 |
| 11:26:36 | 23.39 | -3.78% | -- | 4 | 9,356 | 中性盘 |
