今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.69 | -0.62% | -0.01 | 625 | 605,625 | 中性盘 |
14:57:00 | 9.70 | -0.51% | -- | 11 | 10,670 | 买盘 |
14:56:57 | 9.70 | -0.51% | -- | 5 | 4,850 | 买盘 |
14:56:54 | 9.70 | -0.51% | +0.01 | 7 | 6,790 | 买盘 |
14:56:51 | 9.69 | -0.62% | -0.01 | 3 | 2,907 | 卖盘 |
14:56:48 | 9.70 | -0.51% | +0.01 | 1 | 970 | 买盘 |
14:56:42 | 9.69 | -0.62% | -- | 5 | 4,845 | 卖盘 |
14:56:39 | 9.69 | -0.62% | -0.01 | 17 | 16,473 | 卖盘 |
14:56:36 | 9.70 | -0.51% | +0.01 | 10 | 9,700 | 买盘 |
14:56:33 | 9.69 | -0.62% | -- | 38 | 36,822 | 卖盘 |
14:56:30 | 9.69 | -0.62% | -0.01 | 126 | 122,094 | 卖盘 |
14:56:27 | 9.70 | -0.51% | +0.01 | 13 | 12,610 | 买盘 |
14:56:24 | 9.69 | -0.62% | -- | 40 | 38,760 | 卖盘 |
14:56:21 | 9.69 | -0.62% | -- | 8 | 7,752 | 卖盘 |
14:56:15 | 9.69 | -0.62% | -0.01 | 106 | 102,714 | 卖盘 |
14:56:12 | 9.70 | -0.51% | -- | 49 | 47,530 | 买盘 |
14:56:09 | 9.70 | -0.51% | -- | 12 | 11,640 | 买盘 |
14:56:06 | 9.70 | -0.51% | +0.01 | 57 | 55,290 | 买盘 |
14:56:00 | 9.69 | -0.62% | -0.01 | 18 | 17,442 | 卖盘 |
14:55:57 | 9.70 | -0.51% | +0.01 | 11 | 10,670 | 买盘 |
14:55:51 | 9.69 | -0.62% | -- | 6 | 5,814 | 卖盘 |
14:55:48 | 9.69 | -0.62% | -0.01 | 12 | 11,628 | 卖盘 |
14:55:45 | 9.70 | -0.51% | +0.01 | 40 | 38,800 | 买盘 |
14:55:42 | 9.69 | -0.62% | -- | 22 | 21,318 | 卖盘 |
14:55:39 | 9.69 | -0.62% | -0.01 | 75 | 72,675 | 卖盘 |
14:55:36 | 9.70 | -0.51% | -- | 1 | 970 | 买盘 |
14:55:33 | 9.70 | -0.51% | +0.01 | 11 | 10,670 | 买盘 |
14:55:30 | 9.69 | -0.62% | -0.01 | 12 | 11,628 | 卖盘 |
14:55:27 | 9.70 | -0.51% | +0.01 | 47 | 45,590 | 买盘 |
14:55:24 | 9.69 | -0.62% | -- | 7 | 6,783 | 卖盘 |
14:55:21 | 9.69 | -0.62% | -- | 12 | 11,628 | 卖盘 |
14:55:18 | 9.69 | -0.62% | -- | 13 | 12,597 | 卖盘 |
14:55:15 | 9.69 | -0.62% | -- | 21 | 20,349 | 卖盘 |
14:55:09 | 9.69 | -0.62% | -- | 4 | 3,876 | 卖盘 |
14:55:06 | 9.69 | -0.62% | -- | 3 | 2,907 | 卖盘 |
14:55:03 | 9.69 | -0.62% | -- | 5 | 4,845 | 卖盘 |
14:55:00 | 9.69 | -0.62% | -0.01 | 7 | 6,783 | 卖盘 |
14:54:57 | 9.70 | -0.51% | -- | 17 | 16,490 | 买盘 |
14:54:54 | 9.70 | -0.51% | +0.01 | 36 | 34,920 | 买盘 |
14:54:48 | 9.69 | -0.62% | -0.01 | 10 | 9,690 | 卖盘 |
14:54:33 | 9.70 | -0.51% | -- | 1 | 970 | 买盘 |
14:54:27 | 9.70 | -0.51% | +0.01 | 108 | 104,760 | 买盘 |
14:54:15 | 9.69 | -0.62% | -- | 30 | 29,070 | 卖盘 |
14:54:09 | 9.69 | -0.62% | -- | 10 | 9,690 | 卖盘 |
14:54:06 | 9.69 | -0.62% | -- | 16 | 15,504 | 卖盘 |
14:54:03 | 9.69 | -0.62% | -- | 5 | 4,845 | 卖盘 |
14:54:00 | 9.69 | -0.62% | -- | 50 | 48,450 | 中性盘 |