投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 利尔化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002258.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0023.50-3.33%--00
卖盘
11:29:5423.50-3.33%--12,350
买盘
11:29:5123.50-3.33%+0.011432,900
买盘
11:29:4823.49-3.37%-0.011535,235
卖盘
11:29:4523.50-3.33%--818,800
买盘
11:29:3623.50-3.33%--52122,200
买盘
11:29:3323.50-3.33%--1125,850
买盘
11:29:2723.50-3.33%+0.01100235,000
买盘
11:29:2423.49-3.37%-0.0101,386
卖盘
11:29:2123.50-3.33%--12,350
买盘
11:29:1823.50-3.33%+0.0112,350
买盘
11:29:1523.49-3.37%+0.0145105,705
买盘
11:29:1223.48-3.41%--12,348
买盘
11:29:0923.48-3.41%+0.0112,348
买盘
11:29:0623.47-3.46%+0.0112,347

中性盘

11:29:0323.46-3.50%-0.0213,308
买盘
11:29:0023.48-3.41%+0.041535,220
买盘
11:28:5423.44-3.58%-0.021637,504
卖盘
11:28:5123.46-3.50%-0.021535,190
买盘
11:28:4823.48-3.41%--37,044
买盘
11:28:3923.48-3.41%-0.011432,872
买盘
11:28:3623.49-3.37%+0.01716,443
买盘
11:28:3323.48-3.41%-0.01818,784

中性盘

11:28:3023.49-3.37%+0.023377,517
买盘
11:28:2723.47-3.46%-0.01716,429

中性盘

11:28:2123.48-3.41%--614,088
买盘
11:28:1823.48-3.41%+0.011637,568
买盘
11:28:1523.47-3.46%+0.063582,145
买盘
11:28:0923.41-3.70%-0.06265620,365
卖盘
11:28:0623.47-3.46%--1432,858
买盘
11:28:0323.47-3.46%-0.011535,205

中性盘

11:28:0023.48-3.41%+0.014298,616
买盘
11:27:5423.47-3.46%+0.06614,082
买盘
11:27:4823.41-3.70%--12,341
卖盘
11:27:4523.41-3.70%--716,387
卖盘
11:27:3923.41-3.70%--1023,410
卖盘
11:27:3623.41-3.70%+0.01142332,422
买盘
11:27:3323.40-3.74%--92215,280
买盘
11:27:2723.40-3.74%--47109,980
买盘
11:27:2423.40-3.74%--55128,700
买盘
11:27:2123.40-3.74%--3070,200
买盘
11:27:1823.40-3.74%+0.011842,120
买盘
11:27:1523.39-3.78%-0.0124,678
卖盘
11:27:1223.40-3.74%--1023,400
买盘
11:27:0623.40-3.74%+0.011432,760
买盘
11:27:0323.39-3.78%-0.01615,180
卖盘
11:27:0023.40-3.74%--2046,800
买盘
11:26:5723.40-3.74%--1432,760
买盘
11:26:5423.40-3.74%+0.013274,880
买盘
11:26:5123.39-3.78%-0.01511,695
卖盘
11:26:4523.40-3.74%--70163,800
买盘
11:26:4223.40-3.74%--818,720
买盘
11:26:3923.40-3.74%+0.01511,700
买盘
11:26:3623.39-3.78%--49,356

中性盘

明细下载(当天成交明细晚六点后提供下载)