投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002258.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.750 24000 0.11%
34.700 59400 0.27%
34.680 24700 0.11%
34.660 88960 0.40%
34.650 13900 0.06%
34.630 5200 0.02%
34.620 80500 0.37%
34.610 6700 0.03%
34.590 10400 0.05%
34.570 12500 0.06%
34.560 128500 0.58%
34.500 182800 0.83%
34.490 30800 0.14%
34.480 73900 0.34%
34.470 29000 0.13%
34.460 1700 0.01%
34.440 153500 0.70%
34.400 48400 0.22%
34.390 28100 0.13%
34.380 63500 0.29%
34.370 11800 0.05%
34.360 6700 0.03%
34.350 330900 1.51%
34.340 19200 0.09%
34.300 435000 1.98%
34.290 2200 0.01%
34.280 47200 0.21%
34.270 57900 0.26%
34.250 140700 0.64%
34.230 37400 0.17%
34.220 36100 0.16%
34.210 41500 0.19%
34.200 331040 1.51%
34.190 133400 0.61%
34.180 587300 2.67%
34.170 182800 0.83%
34.160 16740 0.08%
34.150 263337 1.20%
34.140 23300 0.11%
34.130 57900 0.26%
34.120 162500 0.74%
34.110 326900 1.49%
34.100 313800 1.43%
34.090 154600 0.70%
34.080 142697 0.65%
34.070 18500 0.08%
34.060 221500 1.01%
34.050 264300 1.20%
34.040 202400 0.92%
34.030 146400 0.67%
34.020 123300 0.56%
34.010 439900 2.00%
34.000 1592613 7.25%
33.990 458200 2.09%
33.980 257700 1.17%
33.970 113500 0.52%
33.960 127867 0.58%
33.950 80900 0.37%
33.940 147600 0.67%
33.930 58000 0.26%
33.920 199300 0.91%
33.910 111900 0.51%
33.900 504400 2.30%
33.890 104540 0.48%
33.880 314000 1.43%
33.870 155201 0.71%
33.860 177940 0.81%
33.850 266560 1.21%
33.840 94300 0.43%
33.830 139400 0.63%
33.820 73800 0.34%
33.810 114200 0.52%
33.800 338700 1.54%
33.790 94000 0.43%
33.780 157200 0.72%
33.770 118100 0.54%
33.760 83700 0.38%
33.750 170700 0.78%
33.740 48300 0.22%
33.730 36700 0.17%
33.720 112300 0.51%
33.710 129200 0.59%
33.700 188400 0.86%
33.690 70000 0.32%
33.680 189500 0.86%
33.670 110400 0.50%
33.660 271000 1.23%
33.650 176400 0.80%
33.640 114000 0.52%
33.630 134903 0.61%
33.620 122597 0.56%
33.610 86800 0.40%
33.600 253832 1.16%
33.590 31500 0.14%
33.580 67200 0.31%
33.570 92600 0.42%
33.560 84200 0.38%
33.550 84500 0.38%
33.540 25900 0.12%
33.530 75400 0.34%
33.520 103600 0.47%
33.510 286600 1.30%
33.500 144200 0.66%
33.490 53300 0.24%
33.480 54200 0.25%
33.470 68500 0.31%
33.460 70800 0.32%
33.450 119400 0.54%
33.440 57100 0.26%
33.430 64800 0.29%
33.420 60600 0.28%
33.410 132700 0.60%
33.400 261200 1.19%
33.390 113100 0.51%
33.380 93600 0.43%
33.370 58400 0.27%
33.360 76400 0.35%
33.350 116200 0.53%
33.340 55500 0.25%
33.330 36100 0.16%
33.320 43500 0.20%
33.310 8000 0.04%
33.300 62700 0.29%
33.290 23500 0.11%
33.280 43900 0.20%
33.270 15300 0.07%
33.260 34900 0.16%
33.250 35600 0.16%
33.240 63900 0.29%
33.230 62700 0.29%
33.220 57500 0.26%
33.210 114800 0.52%
33.200 310950 1.42%
33.190 16000 0.07%
33.180 130300 0.59%
33.170 88600 0.40%
33.160 122400 0.56%
33.150 48700 0.22%
33.140 37900 0.17%
33.130 47400 0.22%
33.120 81700 0.37%
33.110 139000 0.63%
33.100 142200 0.65%
33.090 72000 0.33%
33.080 146500 0.67%
33.070 120100 0.55%
33.060 95900 0.44%
33.050 119000 0.54%
33.040 137000 0.62%
33.030 97900 0.45%
33.020 124400 0.57%
33.010 208300 0.95%
33.000 533600 2.43%
32.990 85700 0.39%
32.980 70000 0.32%
32.970 128100 0.58%
32.960 164100 0.75%
32.950 39163 0.18%
32.940 87900 0.40%
32.930 79700 0.36%
32.920 117537 0.53%
32.910 129500 0.59%
32.900 116600 0.53%
32.890 21400 0.10%
32.880 75600 0.34%
32.870 72900 0.33%
32.860 53400 0.24%
32.850 70900 0.32%
32.840 25100 0.11%
32.830 14900 0.07%
32.820 25200 0.11%
32.810 91500 0.42%
32.800 91400 0.42%
32.780 18100 0.08%
32.770 7500 0.03%
32.760 12500 0.06%
32.750 11900 0.05%
32.710 43100 0.20%