投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002258.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.650 3500 0.05%
32.590 2300 0.03%
32.580 3300 0.05%
32.570 1300 0.02%
32.530 6700 0.10%
32.510 1500 0.02%
32.490 2800 0.04%
32.480 5500 0.08%
32.450 5401 0.08%
32.440 2800 0.04%
32.420 1800 0.03%
32.410 16100 0.24%
32.400 1100 0.02%
32.390 3400 0.05%
32.380 4700 0.07%
32.370 9600 0.14%
32.360 46900 0.70%
32.350 12200 0.18%
32.340 5000 0.08%
32.330 9500 0.14%
32.320 17700 0.27%
32.310 6500 0.10%
32.300 48200 0.72%
32.290 11100 0.17%
32.280 17300 0.26%
32.270 55400 0.83%
32.260 22800 0.34%
32.250 27400 0.41%
32.240 43700 0.66%
32.230 14900 0.22%
32.220 7700 0.12%
32.210 8500 0.13%
32.200 68400 1.03%
32.190 22700 0.34%
32.180 9700 0.15%
32.170 21100 0.32%
32.160 41100 0.62%
32.150 9500 0.14%
32.140 10500 0.16%
32.130 39000 0.59%
32.120 12700 0.19%
32.110 34800 0.52%
32.100 18700 0.28%
32.090 16700 0.25%
32.080 25800 0.39%
32.070 5800 0.09%
32.060 49701 0.75%
32.050 21600 0.32%
32.040 21400 0.32%
32.030 39500 0.59%
32.020 17200 0.26%
32.010 10500 0.16%
32.000 27200 0.41%
31.990 36800 0.55%
31.980 29100 0.44%
31.970 16700 0.25%
31.960 6800 0.10%
31.950 2100 0.03%
31.940 10200 0.15%
31.920 400 0.01%
31.910 23300 0.35%
31.900 11300 0.17%
31.890 42700 0.64%
31.880 2700 0.04%
31.870 3300 0.05%
31.860 4700 0.07%
31.850 1800 0.03%
31.830 24000 0.36%
31.820 57000 0.86%
31.810 5100 0.08%
31.800 20100 0.30%
31.790 17400 0.26%
31.780 1200 0.02%
31.760 11200 0.17%
31.750 4700 0.07%
31.740 36800 0.55%
31.730 8600 0.13%
31.720 7800 0.12%
31.710 10800 0.16%
31.700 10500 0.16%
31.680 26800 0.40%
31.670 3100 0.05%
31.660 3600 0.05%
31.650 1900 0.03%
31.640 600 0.01%
31.630 100 0.00%
31.620 28600 0.43%
31.610 1000 0.02%
31.600 3900 0.06%
31.590 76000 1.14%
31.580 13000 0.20%
31.570 40300 0.61%
31.560 53800 0.81%
31.550 38800 0.58%
31.540 11300 0.17%
31.530 13400 0.20%
31.520 21500 0.32%
31.510 21700 0.33%
31.500 36900 0.55%
31.490 12800 0.19%
31.480 9300 0.14%
31.470 69300 1.04%
31.460 31400 0.47%
31.450 43500 0.65%
31.440 12600 0.19%
31.430 78000 1.17%
31.420 86455 1.30%
31.410 67200 1.01%
31.400 60600 0.91%
31.390 58345 0.88%
31.380 119500 1.79%
31.370 99300 1.49%
31.360 208400 3.13%
31.350 134800 2.02%
31.340 214100 3.21%
31.330 113600 1.71%
31.320 69400 1.04%
31.310 70400 1.06%
31.300 178700 2.68%
31.290 62763 0.94%
31.280 58800 0.88%
31.270 102200 1.53%
31.260 130600 1.96%
31.250 215200 3.23%
31.240 110700 1.66%
31.230 154800 2.32%
31.220 136537 2.05%
31.210 333300 5.00%
31.200 365300 5.48%
31.190 145300 2.18%
31.180 132300 1.99%
31.170 79800 1.20%
31.160 120100 1.80%
31.150 132500 1.99%
31.140 61300 0.92%
31.130 190500 2.86%
31.120 38200 0.57%
31.110 247300 3.71%
31.100 90000 1.35%
31.090 46500 0.70%
31.080 38700 0.58%
31.070 24100 0.36%
31.060 11900 0.18%
31.050 26700 0.40%
31.040 10500 0.16%
31.020 400 0.01%
31.010 800 0.01%
31.000 56900 0.85%
30.990 45700 0.69%