投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002258.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.490 25500 0.22%
26.480 7200 0.06%
26.470 10100 0.09%
26.460 20000 0.18%
26.450 61600 0.54%
26.440 104600 0.92%
26.430 43000 0.38%
26.420 13800 0.12%
26.410 29600 0.26%
26.400 82700 0.73%
26.390 97800 0.86%
26.380 80432 0.71%
26.370 55600 0.49%
26.360 28332 0.25%
26.350 137436 1.21%
26.340 43500 0.38%
26.330 5800 0.05%
26.320 30513 0.27%
26.310 29100 0.26%
26.300 121700 1.07%
26.290 62400 0.55%
26.280 46700 0.41%
26.270 72772 0.64%
26.260 55172 0.48%
26.250 33728 0.30%
26.240 32900 0.29%
26.230 36200 0.32%
26.220 18700 0.16%
26.210 89300 0.78%
26.200 76300 0.67%
26.190 122614 1.08%
26.180 89500 0.78%
26.170 59700 0.52%
26.160 54900 0.48%
26.150 90300 0.79%
26.140 44000 0.39%
26.130 164500 1.44%
26.120 150000 1.32%
26.110 99500 0.87%
26.100 35700 0.31%
26.090 68200 0.60%
26.080 144700 1.27%
26.070 68130 0.60%
26.060 172770 1.51%
26.050 98030 0.86%
26.040 109456 0.96%
26.030 54700 0.48%
26.020 44400 0.39%
26.010 137100 1.20%
26.000 237500 2.08%
25.990 130664 1.15%
25.980 13236 0.12%
25.970 46700 0.41%
25.960 106800 0.94%
25.950 63700 0.56%
25.940 91800 0.80%
25.930 159700 1.40%
25.920 118258 1.04%
25.910 93386 0.82%
25.900 289158 2.54%
25.890 224100 1.96%
25.880 224800 1.97%
25.870 85448 0.75%
25.860 79300 0.70%
25.850 129800 1.14%
25.840 99900 0.88%
25.830 211100 1.85%
25.820 270138 2.37%
25.810 148562 1.30%
25.800 249600 2.19%
25.790 177200 1.55%
25.780 243502 2.14%
25.770 63800 0.56%
25.760 82800 0.73%
25.750 116000 1.02%
25.740 25000 0.22%
25.730 36200 0.32%
25.720 13200 0.12%
25.710 53800 0.47%
25.700 186800 1.64%
25.690 112200 0.98%
25.680 309300 2.71%
25.670 174230 1.53%
25.660 144870 1.27%
25.650 170500 1.49%
25.640 74300 0.65%
25.630 123400 1.08%
25.620 179366 1.57%
25.610 125600 1.10%
25.600 58700 0.51%
25.590 88438 0.78%
25.580 135533 1.19%
25.570 57500 0.50%
25.560 379000 3.32%
25.550 211656 1.86%
25.540 180800 1.59%
25.530 94600 0.83%
25.520 267594 2.35%
25.510 158097 1.39%
25.500 237200 2.08%
25.490 111500 0.98%
25.480 244818 2.15%
25.470 102900 0.90%
25.460 51100 0.45%
25.450 65700 0.58%
25.440 43267 0.38%
25.430 60533 0.53%
25.410 9600 0.08%