利尔化学(sz002258)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.750	24000	0.11%
34.700	59400	0.27%
34.680	24700	0.11%
34.660	88960	0.40%
34.650	13900	0.06%
34.630	5200	0.02%
34.620	80500	0.37%
34.610	6700	0.03%
34.590	10400	0.05%
34.570	12500	0.06%
34.560	128500	0.58%
34.500	182800	0.83%
34.490	30800	0.14%
34.480	73900	0.34%
34.470	29000	0.13%
34.460	1700	0.01%
34.440	153500	0.70%
34.400	48400	0.22%
34.390	28100	0.13%
34.380	63500	0.29%
34.370	11800	0.05%
34.360	6700	0.03%
34.350	330900	1.51%
34.340	19200	0.09%
34.300	435000	1.98%
34.290	2200	0.01%
34.280	47200	0.21%
34.270	57900	0.26%
34.250	140700	0.64%
34.230	37400	0.17%
34.220	36100	0.16%
34.210	41500	0.19%
34.200	331040	1.51%
34.190	133400	0.61%
34.180	587300	2.67%
34.170	182800	0.83%
34.160	16740	0.08%
34.150	263337	1.20%
34.140	23300	0.11%
34.130	57900	0.26%
34.120	162500	0.74%
34.110	326900	1.49%
34.100	313800	1.43%
34.090	154600	0.70%
34.080	142697	0.65%
34.070	18500	0.08%
34.060	221500	1.01%
34.050	264300	1.20%
34.040	202400	0.92%
34.030	146400	0.67%
34.020	123300	0.56%
34.010	439900	2.00%
34.000	1592613	7.25%
33.990	458200	2.09%
33.980	257700	1.17%
33.970	113500	0.52%
33.960	127867	0.58%
33.950	80900	0.37%
33.940	147600	0.67%
33.930	58000	0.26%
33.920	199300	0.91%
33.910	111900	0.51%
33.900	504400	2.30%
33.890	104540	0.48%
33.880	314000	1.43%
33.870	155201	0.71%
33.860	177940	0.81%
33.850	266560	1.21%
33.840	94300	0.43%
33.830	139400	0.63%
33.820	73800	0.34%
33.810	114200	0.52%
33.800	338700	1.54%
33.790	94000	0.43%
33.780	157200	0.72%
33.770	118100	0.54%
33.760	83700	0.38%
33.750	170700	0.78%
33.740	48300	0.22%
33.730	36700	0.17%
33.720	112300	0.51%
33.710	129200	0.59%
33.700	188400	0.86%
33.690	70000	0.32%
33.680	189500	0.86%
33.670	110400	0.50%
33.660	271000	1.23%
33.650	176400	0.80%
33.640	114000	0.52%
33.630	134903	0.61%
33.620	122597	0.56%
33.610	86800	0.40%
33.600	253832	1.16%
33.590	31500	0.14%
33.580	67200	0.31%
33.570	92600	0.42%
33.560	84200	0.38%
33.550	84500	0.38%
33.540	25900	0.12%
33.530	75400	0.34%
33.520	103600	0.47%
33.510	286600	1.30%
33.500	144200	0.66%
33.490	53300	0.24%
33.480	54200	0.25%
33.470	68500	0.31%
33.460	70800	0.32%
33.450	119400	0.54%
33.440	57100	0.26%
33.430	64800	0.29%
33.420	60600	0.28%
33.410	132700	0.60%
33.400	261200	1.19%
33.390	113100	0.51%
33.380	93600	0.43%
33.370	58400	0.27%
33.360	76400	0.35%
33.350	116200	0.53%
33.340	55500	0.25%
33.330	36100	0.16%
33.320	43500	0.20%
33.310	8000	0.04%
33.300	62700	0.29%
33.290	23500	0.11%
33.280	43900	0.20%
33.270	15300	0.07%
33.260	34900	0.16%
33.250	35600	0.16%
33.240	63900	0.29%
33.230	62700	0.29%
33.220	57500	0.26%
33.210	114800	0.52%
33.200	310950	1.42%
33.190	16000	0.07%
33.180	130300	0.59%
33.170	88600	0.40%
33.160	122400	0.56%
33.150	48700	0.22%
33.140	37900	0.17%
33.130	47400	0.22%
33.120	81700	0.37%
33.110	139000	0.63%
33.100	142200	0.65%
33.090	72000	0.33%
33.080	146500	0.67%
33.070	120100	0.55%
33.060	95900	0.44%
33.050	119000	0.54%
33.040	137000	0.62%
33.030	97900	0.45%
33.020	124400	0.57%
33.010	208300	0.95%
33.000	533600	2.43%
32.990	85700	0.39%
32.980	70000	0.32%
32.970	128100	0.58%
32.960	164100	0.75%
32.950	39163	0.18%
32.940	87900	0.40%
32.930	79700	0.36%
32.920	117537	0.53%
32.910	129500	0.59%
32.900	116600	0.53%
32.890	21400	0.10%
32.880	75600	0.34%
32.870	72900	0.33%
32.860	53400	0.24%
32.850	70900	0.32%
32.840	25100	0.11%
32.830	14900	0.07%
32.820	25200	0.11%
32.810	91500	0.42%
32.800	91400	0.42%
32.780	18100	0.08%
32.770	7500	0.03%
32.760	12500	0.06%
32.750	11900	0.05%
32.710	43100	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002258.SZ)