| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:15 | 7.99 | +0.76% | -- | 103 | 82,297 | 卖盘 |
| 14:41:12 | 7.99 | +0.76% | -- | 75 | 59,925 | 卖盘 |
| 14:41:09 | 7.99 | +0.76% | -- | 78 | 62,322 | 买盘 |
| 14:41:06 | 7.99 | +0.76% | -- | 25 | 19,975 | 中性盘 |
| 14:41:03 | 7.99 | +0.76% | -0.01 | 82 | 65,518 | 中性盘 |
| 14:41:00 | 8.00 | +0.88% | -- | 87 | 69,600 | 买盘 |
| 14:40:57 | 8.00 | +0.88% | -- | 114 | 91,200 | 买盘 |
| 14:40:54 | 8.00 | +0.88% | +0.01 | 104 | 83,200 | 买盘 |
| 14:40:51 | 7.99 | +0.76% | -- | 185 | 147,815 | 买盘 |
| 14:40:48 | 7.99 | +0.76% | -0.01 | 55 | 43,945 | 中性盘 |
| 14:40:42 | 8.00 | +0.88% | -- | 69 | 55,200 | 买盘 |
| 14:40:39 | 8.00 | +0.88% | +0.01 | 107 | 85,600 | 买盘 |
| 14:40:36 | 7.99 | +0.76% | -- | 193 | 154,207 | 卖盘 |
| 14:40:33 | 7.99 | +0.76% | -0.01 | 53 | 42,347 | 中性盘 |
| 14:40:30 | 8.00 | +0.88% | -- | 44 | 35,200 | 买盘 |
| 14:40:27 | 8.00 | +0.88% | -- | 95 | 76,000 | 买盘 |
| 14:40:24 | 8.00 | +0.88% | +0.01 | 122 | 97,600 | 买盘 |
| 14:40:21 | 7.99 | +0.76% | -- | 380 | 303,620 | 买盘 |
| 14:40:18 | 7.99 | +0.76% | -- | 511 | 408,289 | 中性盘 |
| 14:40:15 | 7.99 | +0.76% | -- | 121 | 96,679 | 买盘 |
| 14:40:12 | 7.99 | +0.76% | -- | 60 | 47,940 | 买盘 |
| 14:40:09 | 7.99 | +0.76% | -0.01 | 99 | 79,101 | 中性盘 |
| 14:40:06 | 8.00 | +0.88% | +0.01 | 110 | 88,000 | 买盘 |
| 14:40:03 | 7.99 | +0.76% | -0.01 | 102 | 81,498 | 中性盘 |
| 14:40:00 | 8.00 | +0.88% | -- | 57 | 45,600 | 买盘 |
| 14:39:57 | 8.00 | +0.88% | -- | 96 | 76,800 | 买盘 |
| 14:39:54 | 8.00 | +0.88% | +0.01 | 95 | 76,000 | 买盘 |
| 14:39:51 | 7.99 | +0.76% | -0.01 | 50 | 39,950 | 买盘 |
| 14:39:48 | 8.00 | +0.88% | +0.02 | 56 | 44,800 | 买盘 |
| 14:39:45 | 7.98 | +0.63% | -0.01 | 39 | 31,122 | 卖盘 |
| 14:39:42 | 7.99 | +0.76% | -- | 93 | 74,307 | 买盘 |
| 14:39:39 | 7.99 | +0.76% | -- | 21 | 16,779 | 买盘 |
| 14:39:36 | 7.99 | +0.76% | -- | 144 | 115,056 | 卖盘 |
| 14:39:33 | 7.99 | +0.76% | -0.01 | 104 | 83,096 | 卖盘 |
| 14:39:30 | 8.00 | +0.88% | -- | 93 | 74,400 | 买盘 |
| 14:39:27 | 8.00 | +0.88% | -- | 30 | 24,000 | 买盘 |
| 14:39:24 | 8.00 | +0.88% | -- | 81 | 64,800 | 买盘 |
| 14:39:21 | 8.00 | +0.88% | +0.01 | 63 | 50,400 | 买盘 |
| 14:39:18 | 7.99 | +0.76% | -0.01 | 70 | 55,930 | 卖盘 |
| 14:39:15 | 8.00 | +0.88% | -- | 54 | 43,200 | 买盘 |
| 14:39:12 | 8.00 | +0.88% | -- | 58 | 46,400 | 买盘 |
| 14:39:09 | 8.00 | +0.88% | +0.01 | 133 | 106,400 | 买盘 |
| 14:39:06 | 7.99 | +0.76% | -0.01 | 37 | 29,563 | 买盘 |
| 14:39:03 | 8.00 | +0.88% | -- | 140 | 112,000 | 买盘 |
| 14:39:00 | 8.00 | +0.88% | -- | 59 | 47,200 | 买盘 |
| 14:38:57 | 8.00 | +0.88% | -- | 144 | 115,200 | 买盘 |
| 14:38:54 | 8.00 | +0.88% | -- | 78 | 62,400 | 买盘 |
| 14:38:51 | 8.00 | +0.88% | -- | 72 | 57,600 | 买盘 |
| 14:38:48 | 8.00 | +0.88% | -- | 58 | 46,400 | 买盘 |
| 14:38:45 | 8.00 | +0.88% | +0.01 | 48 | 38,400 | 买盘 |
| 14:38:42 | 7.99 | +0.76% | -- | 95 | 75,905 | 买盘 |
| 14:38:39 | 7.99 | +0.76% | -- | 42 | 33,558 | 买盘 |
| 14:38:36 | 7.99 | +0.76% | +0.01 | 89 | 71,111 | 买盘 |
| 14:38:33 | 7.98 | +0.63% | -0.01 | 48 | 38,304 | 卖盘 |
| 14:38:30 | 7.99 | +0.76% | -- | 9 | 7,191 | 买盘 |
| 14:38:27 | 7.99 | +0.76% | -- | 96 | 76,704 | 买盘 |
| 14:38:24 | 7.99 | +0.76% | +0.01 | 48 | 38,352 | 买盘 |
| 14:38:21 | 7.98 | +0.63% | -0.01 | 63 | 50,274 | 卖盘 |
| 14:38:18 | 7.99 | +0.76% | -- | 58 | 46,342 | 买盘 |
| 14:38:15 | 7.99 | +0.76% | -- | 48 | 38,352 | 买盘 |
| 14:38:12 | 7.99 | +0.76% | -- | 63 | 50,337 | 买盘 |
| 14:38:09 | 7.99 | +0.76% | +0.01 | 61 | 48,739 | 买盘 |
| 14:38:06 | 7.98 | +0.63% | -0.01 | 189 | 150,822 | 卖盘 |
| 14:38:03 | 7.99 | +0.76% | -- | 106 | 84,694 | 买盘 |
| 14:38:00 | 7.99 | +0.76% | -- | 90 | 71,910 | 买盘 |
| 14:37:57 | 7.99 | +0.76% | -- | 19 | 15,181 | 买盘 |
| 14:37:54 | 7.99 | +0.76% | +0.01 | 39 | 31,161 | 买盘 |
| 14:37:51 | 7.98 | +0.63% | -0.01 | 37 | 29,526 | 中性盘 |
| 14:37:48 | 7.99 | +0.76% | -- | 951 | 759,849 | 买盘 |
| 14:37:45 | 7.99 | +0.76% | -- | 38 | 30,362 | 买盘 |
| 14:37:42 | 7.99 | +0.76% | -- | 46 | 36,754 | 买盘 |
| 14:37:39 | 7.99 | +0.76% | -- | 45 | 35,955 | 买盘 |
| 14:37:36 | 7.99 | +0.76% | -- | 39 | 31,161 | 买盘 |
| 14:37:33 | 7.99 | +0.76% | -- | 120 | 95,880 | 买盘 |
| 14:37:30 | 7.99 | +0.76% | -- | 85 | 67,915 | 中性盘 |
