投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002252.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.530 195900 0.25%
8.520 686500 0.86%
8.510 124700 0.16%
8.500 1390600 1.75%
8.490 543059 0.68%
8.480 1139641 1.43%
8.470 770400 0.97%
8.460 1260400 1.58%
8.450 1957100 2.46%
8.440 363300 0.46%
8.430 806859 1.01%
8.420 1321400 1.66%
8.410 1102300 1.38%
8.400 1625494 2.04%
8.390 1368106 1.72%
8.380 1815141 2.28%
8.370 2752800 3.46%
8.360 2739800 3.44%
8.350 2042100 2.56%
8.340 1310400 1.65%
8.330 1743100 2.19%
8.320 4214900 5.29%
8.310 3355467 4.21%
8.300 5356950 6.73%
8.290 3964611 4.98%
8.280 6573590 8.25%
8.270 5316042 6.68%
8.260 3067415 3.85%
8.250 2852731 3.58%
8.240 1163300 1.46%
8.230 1428800 1.79%
8.220 1013500 1.27%
8.210 1218500 1.53%
8.200 86300 0.11%
8.180 489500 0.61%
8.170 172900 0.22%
8.160 588800 0.74%
8.150 1917200 2.41%
8.140 482300 0.61%
8.130 720300 0.90%
8.120 1240500 1.56%
8.110 229300 0.29%
8.100 44900 0.06%
8.090 174400 0.22%
8.080 233800 0.29%
8.070 388100 0.49%
8.060 377524 0.47%
8.050 693100 0.87%
8.040 1597059 2.01%
8.030 145400 0.18%
8.020 180000 0.23%
8.010 227720 0.29%
8.000 109500 0.14%
7.990 336077 0.42%
7.980 912224 1.15%
7.970 697000 0.88%
7.960 452400 0.57%
7.950 459700 0.58%
7.940 93100 0.12%