| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.61 | +0.26% | -- | 2895 | 2,203,095 | 中性盘 |
| 14:57:00 | 7.61 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.61 | +0.26% | -- | 8 | 6,088 | 卖盘 |
| 14:56:51 | 7.61 | +0.26% | -- | 16 | 12,176 | 卖盘 |
| 14:56:48 | 7.61 | +0.26% | -0.01 | 246 | 187,206 | 卖盘 |
| 14:56:45 | 7.62 | +0.40% | -- | 593 | 451,866 | 买盘 |
| 14:56:42 | 7.62 | +0.40% | -- | 101 | 76,962 | 买盘 |
| 14:56:39 | 7.62 | +0.40% | -- | 37 | 28,194 | 买盘 |
| 14:56:33 | 7.62 | +0.40% | -- | 133 | 101,818 | 买盘 |
| 14:56:30 | 7.62 | +0.40% | -- | 70 | 53,340 | 买盘 |
| 14:56:27 | 7.62 | +0.40% | +0.01 | 95 | 72,390 | 买盘 |
| 14:56:21 | 7.61 | +0.26% | -0.01 | 15 | 11,415 | 卖盘 |
| 14:56:18 | 7.62 | +0.40% | +0.01 | 117 | 89,154 | 买盘 |
| 14:56:15 | 7.61 | +0.26% | -- | 33 | 25,113 | 卖盘 |
| 14:56:12 | 7.61 | +0.26% | -- | 17 | 12,937 | 卖盘 |
| 14:56:09 | 7.61 | +0.26% | -0.01 | 96 | 73,056 | 卖盘 |
| 14:56:06 | 7.62 | +0.40% | +0.01 | 64 | 48,768 | 买盘 |
| 14:56:03 | 7.61 | +0.26% | -0.01 | 245 | 186,445 | 卖盘 |
| 14:56:00 | 7.62 | +0.40% | +0.01 | 189 | 144,018 | 买盘 |
| 14:55:57 | 7.61 | +0.26% | -- | 2 | 1,522 | 中性盘 |
