今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.34 | -0.94% | -- | 2347 | 1,722,698 | 中性盘 |
14:57:00 | 7.34 | -0.94% | -- | 0 | 0 | 买盘 |
14:56:48 | 7.34 | -0.94% | -0.01 | 34 | 24,956 | 卖盘 |
14:56:45 | 7.35 | -0.81% | -- | 7 | 5,145 | 买盘 |
14:56:42 | 7.35 | -0.81% | -- | 29 | 21,315 | 买盘 |
14:56:39 | 7.35 | -0.81% | +0.01 | 207 | 152,145 | 买盘 |
14:56:33 | 7.34 | -0.94% | -- | 15 | 11,010 | 卖盘 |
14:56:27 | 7.34 | -0.94% | -- | 209 | 153,406 | 卖盘 |
14:56:24 | 7.34 | -0.94% | -0.01 | 30 | 22,020 | 卖盘 |
14:56:21 | 7.35 | -0.81% | -- | 20 | 14,700 | 买盘 |
14:56:15 | 7.35 | -0.81% | -- | 30 | 22,050 | 买盘 |
14:56:12 | 7.35 | -0.81% | +0.01 | 502 | 368,970 | 买盘 |
14:56:09 | 7.34 | -0.94% | -- | 90 | 66,060 | 卖盘 |
14:56:06 | 7.34 | -0.94% | -0.01 | 28 | 20,552 | 卖盘 |
14:56:03 | 7.35 | -0.81% | +0.01 | 2 | 1,470 | 买盘 |
14:56:00 | 7.34 | -0.94% | -- | 41 | 30,094 | 中性盘 |