今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.28 | -0.63% | -0.01 | 4870 | 3,058,360 | 中性盘 |
14:57:00 | 6.29 | -0.47% | -- | 17 | 10,693 | 买盘 |
14:56:57 | 6.29 | -0.47% | -- | 127 | 79,883 | 买盘 |
14:56:54 | 6.29 | -0.47% | -- | 595 | 374,255 | 中性盘 |
14:56:51 | 6.29 | -0.47% | -- | 194 | 122,026 | 买盘 |
14:56:48 | 6.29 | -0.47% | -- | 20 | 12,580 | 买盘 |
14:56:45 | 6.29 | -0.47% | -- | 57 | 35,853 | 卖盘 |
14:56:42 | 6.29 | -0.47% | -- | 62 | 38,998 | 卖盘 |
14:56:39 | 6.29 | -0.47% | +0.01 | 87 | 54,723 | 卖盘 |
14:56:36 | 6.28 | -0.63% | -0.01 | 48 | 30,144 | 卖盘 |
14:56:33 | 6.29 | -0.47% | -- | 318 | 200,022 | 买盘 |
14:56:30 | 6.29 | -0.47% | +0.01 | 144 | 90,576 | 买盘 |
14:56:27 | 6.28 | -0.63% | -- | 409 | 256,852 | 卖盘 |
14:56:24 | 6.28 | -0.63% | -- | 239 | 150,092 | 卖盘 |
14:56:21 | 6.28 | -0.63% | -0.01 | 109 | 68,452 | 卖盘 |
14:56:18 | 6.29 | -0.47% | -- | 253 | 159,137 | 买盘 |
14:56:15 | 6.29 | -0.47% | -- | 406 | 255,374 | 买盘 |
14:56:12 | 6.29 | -0.47% | -- | 51 | 32,079 | 买盘 |
14:56:09 | 6.29 | -0.47% | -- | 94 | 59,126 | 买盘 |
14:56:06 | 6.29 | -0.47% | +0.01 | 44 | 27,676 | 买盘 |
14:56:03 | 6.28 | -0.63% | -0.01 | 64 | 40,192 | 卖盘 |
14:56:00 | 6.29 | -0.47% | -- | 36 | 22,644 | 买盘 |
14:55:57 | 6.29 | -0.47% | -- | 196 | 123,284 | 买盘 |
14:55:54 | 6.29 | -0.47% | -- | 25 | 15,725 | 中性盘 |