今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.17 | +0.84% | -- | 1611 | 1,155,087 | 中性盘 |
14:57:00 | 7.17 | +0.84% | -- | 6 | 4,302 | 买盘 |
14:56:57 | 7.17 | +0.84% | +0.01 | 58 | 41,586 | 买盘 |
14:56:54 | 7.16 | +0.70% | -0.01 | 65 | 46,540 | 卖盘 |
14:56:51 | 7.17 | +0.84% | +0.01 | 27 | 19,359 | 买盘 |
14:56:45 | 7.16 | +0.70% | -0.01 | 27 | 19,332 | 卖盘 |
14:56:42 | 7.17 | +0.84% | -- | 9 | 6,453 | 买盘 |
14:56:39 | 7.17 | +0.84% | -- | 97 | 69,549 | 买盘 |
14:56:36 | 7.17 | +0.84% | -- | 5 | 3,585 | 买盘 |
14:56:33 | 7.17 | +0.84% | -- | 25 | 17,925 | 买盘 |
14:56:30 | 7.17 | +0.84% | -- | 4 | 2,868 | 买盘 |
14:56:24 | 7.17 | +0.84% | +0.01 | 60 | 43,020 | 买盘 |
14:56:15 | 7.16 | +0.70% | -0.01 | 26 | 18,616 | 卖盘 |
14:56:12 | 7.17 | +0.84% | -- | 5 | 3,585 | 买盘 |
14:56:09 | 7.17 | +0.84% | +0.01 | 420 | 301,140 | 买盘 |
14:56:06 | 7.16 | +0.70% | -0.01 | 28 | 20,048 | 卖盘 |
14:56:03 | 7.17 | +0.84% | -- | 2 | 1,434 | 买盘 |
14:55:57 | 7.17 | +0.84% | +0.01 | 2 | 1,434 | 买盘 |
14:55:54 | 7.16 | +0.70% | -0.01 | 12 | 8,592 | 卖盘 |
14:55:48 | 7.17 | +0.84% | +0.01 | 20 | 14,340 | 买盘 |
14:55:45 | 7.16 | +0.70% | -- | 29 | 20,764 | 卖盘 |
14:55:39 | 7.16 | +0.70% | -- | 35 | 25,060 | 卖盘 |
14:55:36 | 7.16 | +0.70% | -0.01 | 10 | 7,160 | 卖盘 |
14:55:33 | 7.17 | +0.84% | -- | 9 | 6,453 | 买盘 |
14:55:27 | 7.17 | +0.84% | -- | 3 | 2,151 | 买盘 |
14:55:24 | 7.17 | +0.84% | +0.01 | 79 | 56,643 | 买盘 |
14:55:21 | 7.16 | +0.70% | -- | 34 | 24,344 | 卖盘 |
14:55:12 | 7.16 | +0.70% | -- | 19 | 13,604 | 卖盘 |
14:55:09 | 7.16 | +0.70% | -- | 2 | 1,432 | 卖盘 |
14:55:06 | 7.16 | +0.70% | -- | 39 | 27,924 | 卖盘 |
14:55:03 | 7.16 | +0.70% | -0.01 | 159 | 113,844 | 卖盘 |
14:55:00 | 7.17 | +0.84% | -- | 9 | 6,453 | 买盘 |
14:54:54 | 7.17 | +0.84% | +0.01 | 1 | 717 | 买盘 |
14:54:48 | 7.16 | +0.70% | -- | 15 | 10,740 | 买盘 |
14:54:45 | 7.16 | +0.70% | -0.01 | 41 | 29,356 | 卖盘 |
14:54:42 | 7.17 | +0.84% | +0.01 | 17 | 12,189 | 买盘 |
14:54:39 | 7.16 | +0.70% | -- | 72 | 51,552 | 买盘 |
14:54:36 | 7.16 | +0.70% | -- | 71 | 50,836 | 卖盘 |
14:54:27 | 7.16 | +0.70% | -- | 3 | 2,148 | 卖盘 |
14:54:24 | 7.16 | +0.70% | -- | 39 | 27,924 | 卖盘 |
14:54:21 | 7.16 | +0.70% | -- | 406 | 290,696 | 买盘 |
14:54:18 | 7.16 | +0.70% | -- | 2 | 1,432 | 买盘 |
14:54:15 | 7.16 | +0.70% | -- | 5 | 3,580 | 买盘 |
14:54:12 | 7.16 | +0.70% | -- | 1 | 716 | 买盘 |
14:54:09 | 7.16 | +0.70% | -- | 10 | 7,160 | 买盘 |
14:54:03 | 7.16 | +0.70% | -- | 1 | 716 | 买盘 |
14:53:57 | 7.16 | +0.70% | +0.01 | 4 | 2,864 | 买盘 |
14:53:54 | 7.15 | +0.56% | -0.01 | 10 | 7,150 | 卖盘 |
14:53:51 | 7.16 | +0.70% | -- | 43 | 30,788 | 买盘 |
14:53:48 | 7.16 | +0.70% | -- | 1 | 716 | 买盘 |
14:53:45 | 7.16 | +0.70% | +0.01 | 10 | 7,160 | 买盘 |
14:53:42 | 7.15 | +0.56% | -- | 6 | 4,290 | 卖盘 |
14:53:33 | 7.15 | +0.56% | -0.01 | 18 | 12,870 | 卖盘 |
14:53:27 | 7.16 | +0.70% | -- | 5 | 3,580 | 买盘 |
14:53:21 | 7.16 | +0.70% | -- | 2 | 1,432 | 买盘 |
14:53:18 | 7.16 | +0.70% | -- | 1 | 716 | 买盘 |
14:53:15 | 7.16 | +0.70% | -- | 55 | 39,380 | 买盘 |
14:53:12 | 7.16 | +0.70% | -- | 7 | 5,012 | 买盘 |
14:53:06 | 7.16 | +0.70% | -- | 56 | 40,096 | 买盘 |
14:53:03 | 7.16 | +0.70% | -- | 27 | 19,332 | 买盘 |
14:52:57 | 7.16 | +0.70% | +0.01 | 2 | 1,432 | 买盘 |
14:52:54 | 7.15 | +0.56% | -- | 25 | 17,875 | 卖盘 |
14:52:51 | 7.15 | +0.56% | -0.01 | 106 | 75,790 | 卖盘 |
14:52:45 | 7.16 | +0.70% | +0.01 | 2 | 1,432 | 买盘 |
14:52:42 | 7.15 | +0.56% | -- | 15 | 10,725 | 卖盘 |
14:52:39 | 7.15 | +0.56% | -0.01 | 2 | 1,430 | 卖盘 |
14:52:30 | 7.16 | +0.70% | -- | 30 | 21,480 | 买盘 |
14:52:24 | 7.16 | +0.70% | +0.01 | 10 | 7,160 | 买盘 |
14:52:21 | 7.15 | +0.56% | -- | 27 | 19,305 | 卖盘 |
14:52:18 | 7.15 | +0.56% | -0.01 | 8 | 5,720 | 卖盘 |
14:52:15 | 7.16 | +0.70% | -- | 23 | 16,468 | 买盘 |
14:52:12 | 7.16 | +0.70% | +0.01 | 3 | 2,148 | 买盘 |
14:52:09 | 7.15 | +0.56% | -0.01 | 14 | 10,010 | 卖盘 |
14:52:00 | 7.16 | +0.70% | +0.01 | 2 | 1,432 | 买盘 |
14:51:54 | 7.15 | +0.56% | -0.01 | 36 | 25,740 | 卖盘 |
14:51:48 | 7.16 | +0.70% | +0.01 | 7 | 5,012 | 买盘 |
14:51:42 | 7.15 | +0.56% | -0.01 | 68 | 48,620 | 卖盘 |
14:51:39 | 7.16 | +0.70% | -- | 3 | 2,148 | 买盘 |
14:51:30 | 7.16 | +0.70% | +0.01 | 2 | 1,432 | 买盘 |
14:51:27 | 7.15 | +0.56% | -0.01 | 43 | 30,745 | 卖盘 |
14:51:24 | 7.16 | +0.70% | -- | 15 | 10,740 | 买盘 |
14:51:21 | 7.16 | +0.70% | -- | 406 | 290,696 | 买盘 |
14:51:18 | 7.16 | +0.70% | +0.01 | 31 | 22,196 | 买盘 |
14:51:09 | 7.15 | +0.56% | -- | 23 | 16,445 | 卖盘 |
14:51:03 | 7.15 | +0.56% | -- | 122 | 87,230 | 卖盘 |
14:50:57 | 7.15 | +0.56% | -- | 3 | 2,145 | 卖盘 |
14:50:48 | 7.15 | +0.56% | -- | 4 | 2,860 | 中性盘 |