| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.86 | +3.26% | -0.01 | 2474 | 2,191,964 | 中性盘 |
| 14:57:00 | 8.87 | +3.38% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.87 | +3.38% | -- | 1 | 887 | 买盘 |
| 14:56:54 | 8.87 | +3.38% | +0.01 | 53 | 47,011 | 买盘 |
| 14:56:51 | 8.86 | +3.26% | -- | 15 | 13,290 | 卖盘 |
| 14:56:48 | 8.86 | +3.26% | -- | 27 | 23,922 | 卖盘 |
| 14:56:42 | 8.86 | +3.26% | -- | 5 | 4,430 | 卖盘 |
| 14:56:39 | 8.86 | +3.26% | -- | 3 | 2,658 | 卖盘 |
| 14:56:36 | 8.86 | +3.26% | -0.01 | 5 | 4,430 | 中性盘 |
| 14:56:33 | 8.87 | +3.38% | +0.01 | 39 | 34,593 | 买盘 |
| 14:56:30 | 8.86 | +3.26% | -- | 70 | 62,020 | 卖盘 |
| 14:56:27 | 8.86 | +3.26% | +0.01 | 33 | 29,238 | 买盘 |
| 14:56:24 | 8.85 | +3.15% | -0.01 | 42 | 37,170 | 卖盘 |
| 14:56:21 | 8.86 | +3.26% | -0.01 | 11 | 9,746 | 卖盘 |
| 14:56:18 | 8.87 | +3.38% | +0.02 | 35 | 31,045 | 买盘 |
| 14:56:15 | 8.85 | +3.15% | -0.02 | 190 | 168,150 | 卖盘 |
| 14:56:12 | 8.87 | +3.38% | +0.01 | 62 | 54,994 | 买盘 |
| 14:56:03 | 8.86 | +3.26% | -0.01 | 115 | 101,890 | 卖盘 |
| 14:56:00 | 8.87 | +3.38% | +0.01 | 103 | 91,361 | 买盘 |
| 14:55:57 | 8.86 | +3.26% | -- | 75 | 66,450 | 买盘 |
| 14:55:54 | 8.86 | +3.26% | -- | 33 | 29,238 | 买盘 |
| 14:55:51 | 8.86 | +3.26% | -- | 32 | 28,352 | 卖盘 |
| 14:55:48 | 8.86 | +3.26% | -- | 650 | 575,900 | 卖盘 |
| 14:55:45 | 8.86 | +3.26% | -- | 10 | 8,860 | 卖盘 |
| 14:55:42 | 8.86 | +3.26% | -- | 34 | 30,124 | 卖盘 |
| 14:55:36 | 8.86 | +3.26% | -0.01 | 56 | 49,616 | 卖盘 |
| 14:55:33 | 8.87 | +3.38% | +0.01 | 1 | 887 | 买盘 |
| 14:55:30 | 8.86 | +3.26% | -- | 5 | 4,430 | 卖盘 |
| 14:55:27 | 8.86 | +3.26% | -0.01 | 17 | 15,062 | 卖盘 |
| 14:55:24 | 8.87 | +3.38% | +0.01 | 139 | 123,293 | 买盘 |
| 14:55:21 | 8.86 | +3.26% | -- | 164 | 145,304 | 买盘 |
| 14:55:18 | 8.86 | +3.26% | -- | 25 | 22,150 | 卖盘 |
| 14:55:15 | 8.86 | +3.26% | -- | 191 | 169,226 | 卖盘 |
| 14:55:12 | 8.86 | +3.26% | -- | 138 | 122,268 | 买盘 |
| 14:55:09 | 8.86 | +3.26% | -- | 362 | 320,732 | 卖盘 |
| 14:55:06 | 8.86 | +3.26% | -0.01 | 79 | 69,994 | 卖盘 |
| 14:55:03 | 8.87 | +3.38% | -- | 13 | 11,531 | 买盘 |
| 14:55:00 | 8.87 | +3.38% | -0.01 | 46 | 40,802 | 卖盘 |
| 14:54:57 | 8.88 | +3.50% | +0.01 | 4 | 3,552 | 买盘 |
| 14:54:54 | 8.87 | +3.38% | -- | 317 | 281,179 | 卖盘 |
| 14:54:51 | 8.87 | +3.38% | -0.01 | 15 | 13,305 | 卖盘 |
| 14:54:48 | 8.88 | +3.50% | -- | 51 | 45,288 | 买盘 |
| 14:54:42 | 8.88 | +3.50% | -- | 312 | 277,056 | 买盘 |
| 14:54:39 | 8.88 | +3.50% | -- | 7 | 6,216 | 买盘 |
| 14:54:33 | 8.88 | +3.50% | -- | 286 | 253,968 | 卖盘 |
| 14:54:30 | 8.88 | +3.50% | -- | 40 | 35,520 | 卖盘 |
| 14:54:27 | 8.88 | +3.50% | -0.01 | 61 | 54,168 | 卖盘 |
| 14:54:24 | 8.89 | +3.61% | -- | 21 | 18,669 | 买盘 |
| 14:54:21 | 8.89 | +3.61% | -- | 12 | 10,668 | 买盘 |
| 14:54:18 | 8.89 | +3.61% | +0.01 | 10 | 8,890 | 买盘 |
| 14:54:15 | 8.88 | +3.50% | -0.01 | 23 | 20,424 | 卖盘 |
| 14:54:12 | 8.89 | +3.61% | +0.01 | 20 | 17,780 | 买盘 |
| 14:54:09 | 8.88 | +3.50% | -0.01 | 20 | 17,760 | 卖盘 |
| 14:54:06 | 8.89 | +3.61% | +0.01 | 243 | 216,027 | 买盘 |
| 14:54:03 | 8.88 | +3.50% | -0.01 | 325 | 288,600 | 卖盘 |
| 14:54:00 | 8.89 | +3.61% | -- | 79 | 70,231 | 买盘 |
| 14:53:57 | 8.89 | +3.61% | +0.01 | 23 | 20,447 | 买盘 |
| 14:53:51 | 8.88 | +3.50% | -0.01 | 3 | 2,664 | 卖盘 |
| 14:53:48 | 8.89 | +3.61% | +0.01 | 5 | 4,445 | 买盘 |
| 14:53:45 | 8.88 | +3.50% | -0.01 | 198 | 175,824 | 卖盘 |
| 14:53:42 | 8.89 | +3.61% | +0.01 | 9 | 8,001 | 买盘 |
| 14:53:39 | 8.88 | +3.50% | -0.01 | 13 | 11,544 | 卖盘 |
| 14:53:36 | 8.89 | +3.61% | +0.01 | 11 | 9,779 | 买盘 |
| 14:53:33 | 8.88 | +3.50% | -- | 120 | 106,560 | 卖盘 |
| 14:53:30 | 8.88 | +3.50% | -0.01 | 51 | 45,288 | 卖盘 |
| 14:53:27 | 8.89 | +3.61% | +0.01 | 30 | 26,670 | 买盘 |
| 14:53:24 | 8.88 | +3.50% | -- | 16 | 14,208 | 中性盘 |
