投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华东数控 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002248.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.38+1.37%-0.0111081,180

中性盘

14:57:007.39+1.51%+0.01107,390
买盘
14:56:277.38+1.37%-0.0121,476
卖盘
14:55:247.39+1.51%+0.01118,129
买盘
14:55:097.38+1.37%-0.011410,332
买盘
14:55:067.39+1.51%--42,956
买盘
14:55:037.39+1.51%--2518,475
买盘
14:54:577.39+1.51%+0.0112290,158
买盘
14:54:457.38+1.37%-0.0110073,800

中性盘

14:54:367.39+1.51%--75,173
买盘
14:54:247.39+1.51%+0.034029,560
买盘
14:54:037.36+1.10%+0.011736
卖盘
14:53:487.35+0.96%-0.025036,750
卖盘
14:53:457.37+1.24%--42,948
卖盘
14:53:427.37+1.24%--85,896

中性盘

14:53:397.37+1.24%-0.029570,015
卖盘
14:53:277.39+1.51%--5439,906
卖盘
14:53:007.39+1.51%+0.013122,909

中性盘

14:52:547.38+1.37%-0.0164,428
卖盘
14:52:367.39+1.51%--1739
买盘
14:52:307.39+1.51%--7857,642
买盘
14:52:157.39+1.51%--107,390
买盘
14:51:517.39+1.51%--1739
买盘
14:51:457.39+1.51%--21,478
买盘
14:51:427.39+1.51%--3626,604
买盘
14:51:397.39+1.51%+0.017958,381
买盘
14:51:367.38+1.37%+0.016950,922
买盘
14:51:337.37+1.24%+0.012518,425

中性盘

14:51:187.36+1.10%-0.0164,416
卖盘
14:51:127.37+1.24%--42,948
买盘
14:51:007.37+1.24%--3626,532
卖盘
14:50:547.37+1.24%-0.0121,474
卖盘
14:50:397.38+1.37%--6044,280
卖盘
14:50:367.38+1.37%-0.01212156,456
卖盘
14:50:337.39+1.51%--53,695
买盘
14:50:217.39+1.51%--2216,258
买盘
14:50:187.39+1.51%--1813,302
买盘
14:50:127.39+1.51%--107,390
买盘
14:50:097.39+1.51%--3425,126
卖盘
14:50:067.39+1.51%-0.013928,821
卖盘
14:50:037.40+1.65%--4029,600
买盘
14:50:007.40+1.65%+0.017152,540
买盘
14:49:577.39+1.51%--9872,422
买盘
14:49:247.39+1.51%--107,390
买盘
14:49:037.39+1.51%+0.015540,645
买盘
14:48:487.38+1.37%-0.01107,380
卖盘
14:48:457.39+1.51%+0.01405299,295
买盘
14:48:247.38+1.37%-0.011511,070
卖盘
14:48:217.39+1.51%+0.0164,434
买盘
14:48:187.38+1.37%+0.0111383,394
买盘
14:48:157.37+1.24%--118,107
卖盘
14:48:127.37+1.24%-0.011737
卖盘
14:47:337.38+1.37%+0.0112592,250
买盘
14:47:187.37+1.24%--11886,966
买盘
14:47:127.37+1.24%--2820,636
买盘
14:47:007.37+1.24%+0.01107,370
买盘
14:46:367.36+1.10%--1736
卖盘
14:46:277.36+1.10%--139,568
买盘
14:46:247.36+1.10%+0.0142,944
买盘
14:46:067.35+0.96%--1611,760
买盘
14:46:037.35+0.96%--21,470
买盘
14:46:007.35+0.96%--21,470
买盘
14:45:577.35+0.96%--118,085
买盘
14:45:547.35+0.96%--1735
买盘
14:45:517.35+0.96%--1735
买盘
14:45:487.35+0.96%--32,205
买盘
14:45:457.35+0.96%+0.011410,290

中性盘

14:45:307.34+0.82%-0.02128,808
卖盘
14:45:157.36+1.10%-0.012216,192
卖盘
14:45:127.37+1.24%--21,474
买盘
14:45:097.37+1.24%--21,474
买盘
14:44:367.37+1.24%--21,474
买盘
14:44:337.37+1.24%--21,474
卖盘
14:44:307.37+1.24%-0.011737
卖盘
14:44:277.38+1.37%+0.0121,476
买盘
14:44:157.37+1.24%--21,474
买盘
14:44:127.37+1.24%+0.0121,474
买盘
14:44:097.36+1.10%--42,944
买盘
14:44:067.36+1.10%--1736
买盘
14:44:007.36+1.10%-0.0153,680
卖盘
14:43:547.37+1.24%--2820,636
买盘
14:43:487.37+1.24%--21,474

中性盘

14:43:457.37+1.24%--3425,058
买盘
14:43:067.37+1.24%--1737
买盘
14:42:577.37+1.24%--4130,217
买盘
14:42:487.37+1.24%+0.0110073,700
买盘
14:42:457.36+1.10%--9166,976
卖盘
14:42:337.36+1.10%--10073,600
卖盘
14:42:247.36+1.10%-0.0121,472
卖盘
14:42:187.37+1.24%--1737
买盘
14:42:127.37+1.24%--1410,318
买盘
14:42:097.37+1.24%--11484,018
买盘
14:42:067.37+1.24%--13398,021
卖盘
14:42:037.37+1.24%--2216,214
卖盘
14:42:007.37+1.24%--1737
卖盘
14:41:577.37+1.24%--3324,321
卖盘
14:41:517.37+1.24%--139,581
买盘
14:41:487.37+1.24%--1737
买盘
14:41:397.37+1.24%--32,211
买盘
14:41:277.37+1.24%--6749,379
买盘
14:41:187.37+1.24%--1737
买盘
14:41:127.37+1.24%+0.0110073,700
买盘
14:41:097.36+1.10%--21,472
买盘
14:41:067.36+1.10%--42,944
买盘
14:40:577.36+1.10%--53,680
买盘
14:40:487.36+1.10%+0.0210073,600
买盘
14:40:367.34+0.82%--32,202
买盘
14:40:337.34+0.82%--32,202
买盘
14:40:307.34+0.82%--32,202
买盘
14:40:277.34+0.82%--1913,946
买盘
14:40:247.34+0.82%+0.015842,572
买盘
14:40:217.33+0.69%--3223,456
买盘
14:40:097.33+0.69%--2316,859
卖盘
14:40:037.33+0.69%-0.01200146,600
卖盘
14:39:487.34+0.82%--21,468
买盘
14:39:337.34+0.82%--2115,414
卖盘
14:39:097.34+0.82%--167122,578
买盘
14:39:067.34+0.82%--85,872
买盘
14:39:037.34+0.82%+0.013827,892
买盘
14:38:547.33+0.69%-0.012820,524
卖盘
14:38:397.34+0.82%--236173,224
卖盘
14:38:007.34+0.82%-0.02439322,226
卖盘
14:37:337.36+1.10%-0.021736

中性盘

明细下载(当天成交明细晚六点后提供下载)