投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002248.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.000 344300 0.76%
10.990 367600 0.81%
10.980 370500 0.82%
10.970 133800 0.30%
10.960 474100 1.05%
10.950 121800 0.27%
10.940 361000 0.80%
10.920 207400 0.46%
10.910 357700 0.79%
10.900 196400 0.43%
10.890 456900 1.01%
10.880 339600 0.75%
10.870 281400 0.62%
10.860 142400 0.32%
10.850 359500 0.80%
10.840 173500 0.38%
10.830 328800 0.73%
10.820 724100 1.60%
10.810 499500 1.11%
10.800 784800 1.74%
10.790 632300 1.40%
10.780 455100 1.01%
10.770 446100 0.99%
10.760 755100 1.67%
10.750 856300 1.90%
10.740 713800 1.58%
10.730 1206000 2.67%
10.720 670700 1.49%
10.710 472500 1.05%
10.700 1900200 4.21%
10.690 2283415 5.06%
10.680 953800 2.11%
10.670 304100 0.67%
10.660 538000 1.19%
10.650 560600 1.24%
10.640 431800 0.96%
10.630 553900 1.23%
10.620 273800 0.61%
10.610 196543 0.44%
10.600 133700 0.30%
10.590 252300 0.56%
10.580 339100 0.75%
10.570 545500 1.21%
10.560 483900 1.07%
10.550 317210 0.70%
10.540 481200 1.07%
10.530 603490 1.34%
10.520 546100 1.21%
10.510 137700 0.30%
10.500 317200 0.70%
10.490 70200 0.16%
10.470 128500 0.28%
10.460 57500 0.13%
10.440 61900 0.14%
10.430 68000 0.15%
10.420 40100 0.09%
10.410 167800 0.37%
10.400 59700 0.13%
10.390 75300 0.17%
10.380 400000 0.89%
10.370 164200 0.36%
10.360 702200 1.56%
10.350 880300 1.95%
10.340 520100 1.15%
10.330 749900 1.66%
10.320 1241400 2.75%
10.310 911600 2.02%
10.300 601600 1.33%
10.290 642600 1.42%
10.280 944100 2.09%
10.270 1222200 2.71%
10.260 751500 1.66%
10.250 1118100 2.48%
10.240 891300 1.97%
10.230 533200 1.18%
10.220 322600 0.71%
10.210 371600 0.82%
10.200 330400 0.73%
10.190 358720 0.79%
10.180 681400 1.51%
10.170 473700 1.05%
10.160 834700 1.85%
10.150 846800 1.88%
10.140 380000 0.84%
10.130 329100 0.73%
10.120 315100 0.70%
10.110 750500 1.66%
10.100 391400 0.87%
10.090 72300 0.16%
10.080 127600 0.28%
10.070 97000 0.21%
10.060 44000 0.10%
10.050 33500 0.07%