投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北化股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002246.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.93+0.87%+0.01505349,965

中性盘

14:57:006.92+0.73%--00
买盘
14:56:576.92+0.73%--106,920
买盘
14:56:456.92+0.73%--53,460
买盘
14:56:366.92+0.73%--6544,980
买盘
14:56:276.92+0.73%--106,920
买盘
14:56:126.92+0.73%--1692
买盘
14:55:276.92+0.73%--8760,204
买盘
14:55:186.92+0.73%--85,536
买盘
14:55:036.92+0.73%--1692
买盘
14:55:006.92+0.73%--4631,832
买盘
14:54:516.92+0.73%--1692
买盘
14:54:396.92+0.73%--6041,520
买盘
14:54:366.92+0.73%--1692
买盘
14:54:336.92+0.73%--257177,844
买盘
14:54:276.92+0.73%--1692
买盘
14:54:216.92+0.73%+0.01106,920
买盘
14:54:156.91+0.58%-0.015034,550
卖盘
14:53:576.92+0.73%+0.01128,304
买盘
14:53:546.91+0.58%-0.017249,752
卖盘
14:53:306.92+0.73%--106,920
买盘
14:53:216.92+0.73%--149,688
买盘
14:53:186.92+0.73%--21,384
买盘
14:52:246.92+0.73%--4833,216
买盘
14:52:216.92+0.73%--74,844
买盘
14:52:186.92+0.73%--138,996
买盘
14:52:156.92+0.73%--151104,492
买盘
14:52:036.92+0.73%--1692
买盘
14:51:426.92+0.73%--3624,912
买盘
14:51:366.92+0.73%--85,536
买盘
14:50:486.92+0.73%--53,460
买盘
14:50:456.92+0.73%+0.0164,152
买盘
14:50:396.91+0.58%--13693,976
卖盘
14:50:366.91+0.58%-0.0132,073
卖盘
14:50:246.92+0.73%+0.0132,076
买盘
14:50:096.91+0.58%-0.016041,460
卖盘
14:50:066.92+0.73%--85,536
买盘
14:49:396.92+0.73%+0.015840,136
买盘
14:49:336.91+0.58%--1691
卖盘
14:48:426.91+0.58%-0.01200138,200
卖盘
14:47:366.92+0.73%--106,920
买盘
14:47:336.92+0.73%--3121,452
买盘
14:47:186.92+0.73%--1692
买盘
14:46:336.92+0.73%--32,076
买盘
14:46:306.92+0.73%--106,920
买盘
14:46:276.92+0.73%--2013,840
买盘
14:46:246.92+0.73%--10270,584
卖盘
14:46:006.92+0.73%--5034,600
卖盘
14:44:396.92+0.73%--1611,072
买盘
14:44:366.92+0.73%--6645,672
卖盘
14:44:306.92+0.73%--314217,288
买盘
14:44:276.92+0.73%--3725,604
卖盘
14:44:066.92+0.73%--1692
买盘
14:43:516.92+0.73%--42,768
买盘
14:43:486.92+0.73%--53,460
卖盘
14:43:456.92+0.73%--4531,140
买盘
14:43:426.92+0.73%--2114,532
买盘
14:43:396.92+0.73%--2718,684
买盘
14:43:366.92+0.73%--5235,984
买盘
14:43:336.92+0.73%--4933,908
买盘
14:43:306.92+0.73%--347240,124
买盘
14:43:036.92+0.73%--53,460
买盘
14:42:396.92+0.73%+0.011692
买盘
14:42:216.91+0.58%-0.0121,382
卖盘
14:42:066.92+0.73%--4027,680
买盘
14:40:486.92+0.73%+0.014027,680
买盘
14:40:216.91+0.58%--32,073
卖盘
14:39:456.91+0.58%--4229,022
卖盘
14:39:276.91+0.58%--1812,438
卖盘
14:38:426.91+0.58%--1510,365
买盘
14:38:336.91+0.58%--42,764
买盘
14:38:276.91+0.58%--3926,949
买盘
14:38:216.91+0.58%--1510,365
买盘
14:38:186.91+0.58%--4027,640
买盘
14:38:066.91+0.58%--85,528
买盘
14:37:516.91+0.58%-0.017954,589
卖盘
14:37:486.92+0.73%+0.01300207,600
买盘
14:37:456.91+0.58%--53,455

中性盘

明细下载