| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:06 | 7.92 | +1.02% | -- | 27 | 21,384 | 买盘 |
| 14:47:54 | 7.92 | +1.02% | -- | 7 | 5,544 | 买盘 |
| 14:47:45 | 7.92 | +1.02% | -- | 44 | 34,848 | 买盘 |
| 14:47:39 | 7.92 | +1.02% | -- | 9 | 7,128 | 买盘 |
| 14:47:30 | 7.92 | +1.02% | +0.01 | 48 | 38,016 | 买盘 |
| 14:47:27 | 7.91 | +0.89% | -- | 8 | 6,328 | 卖盘 |
| 14:47:18 | 7.91 | +0.89% | -- | 14 | 11,074 | 卖盘 |
| 14:47:15 | 7.91 | +0.89% | -- | 12 | 9,492 | 卖盘 |
| 14:47:12 | 7.91 | +0.89% | -- | 2 | 1,582 | 卖盘 |
| 14:47:09 | 7.91 | +0.89% | -- | 15 | 11,865 | 卖盘 |
| 14:47:06 | 7.91 | +0.89% | -- | 25 | 19,775 | 卖盘 |
| 14:47:03 | 7.91 | +0.89% | -- | 25 | 19,775 | 卖盘 |
| 14:46:57 | 7.91 | +0.89% | -- | 48 | 37,968 | 卖盘 |
| 14:46:54 | 7.91 | +0.89% | -- | 30 | 23,730 | 卖盘 |
| 14:46:45 | 7.91 | +0.89% | -- | 39 | 30,849 | 卖盘 |
| 14:46:42 | 7.91 | +0.89% | -- | 8 | 6,328 | 卖盘 |
| 14:46:33 | 7.91 | +0.89% | -- | 31 | 24,521 | 卖盘 |
| 14:46:21 | 7.91 | +0.89% | -- | 5 | 3,955 | 卖盘 |
| 14:46:18 | 7.91 | +0.89% | -0.01 | 37 | 29,267 | 卖盘 |
| 14:46:15 | 7.92 | +1.02% | -- | 5 | 3,960 | 买盘 |
| 14:46:12 | 7.92 | +1.02% | +0.01 | 25 | 19,800 | 买盘 |
| 14:46:09 | 7.91 | +0.89% | +0.01 | 3 | 2,373 | 中性盘 |
| 14:46:06 | 7.90 | +0.77% | -0.01 | 35 | 27,650 | 卖盘 |
| 14:46:03 | 7.91 | +0.89% | -- | 39 | 30,849 | 买盘 |
| 14:46:00 | 7.91 | +0.89% | -- | 1 | 791 | 买盘 |
| 14:45:57 | 7.91 | +0.89% | -- | 15 | 11,865 | 买盘 |
| 14:45:54 | 7.91 | +0.89% | +0.01 | 1 | 791 | 买盘 |
| 14:45:51 | 7.90 | +0.77% | -0.01 | 2 | 1,580 | 卖盘 |
| 14:45:45 | 7.91 | +0.89% | +0.01 | 132 | 104,412 | 买盘 |
| 14:45:42 | 7.90 | +0.77% | -0.01 | 2 | 1,580 | 卖盘 |
| 14:45:39 | 7.91 | +0.89% | +0.01 | 3 | 2,373 | 买盘 |
| 14:45:33 | 7.90 | +0.77% | -0.01 | 7 | 5,530 | 卖盘 |
| 14:45:30 | 7.91 | +0.89% | -- | 51 | 40,341 | 买盘 |
| 14:45:24 | 7.91 | +0.89% | -- | 4 | 3,164 | 买盘 |
| 14:45:21 | 7.91 | +0.89% | -- | 126 | 99,666 | 卖盘 |
| 14:45:18 | 7.91 | +0.89% | -- | 24 | 18,984 | 卖盘 |
| 14:45:15 | 7.91 | +0.89% | -- | 102 | 80,682 | 卖盘 |
| 14:45:12 | 7.91 | +0.89% | -- | 50 | 39,550 | 卖盘 |
| 14:45:09 | 7.91 | +0.89% | -- | 2 | 1,582 | 卖盘 |
| 14:45:06 | 7.91 | +0.89% | -- | 18 | 14,238 | 卖盘 |
| 14:45:03 | 7.91 | +0.89% | -- | 19 | 15,029 | 卖盘 |
| 14:44:51 | 7.91 | +0.89% | -- | 373 | 295,043 | 卖盘 |
| 14:44:48 | 7.91 | +0.89% | -- | 1 | 791 | 卖盘 |
| 14:44:42 | 7.91 | +0.89% | -- | 5 | 3,955 | 卖盘 |
| 14:44:36 | 7.91 | +0.89% | -0.01 | 40 | 31,640 | 卖盘 |
| 14:44:33 | 7.92 | +1.02% | -- | 1 | 792 | 买盘 |
| 14:44:15 | 7.92 | +1.02% | -- | 2 | 1,584 | 买盘 |
| 14:44:12 | 7.92 | +1.02% | +0.01 | 45 | 35,640 | 买盘 |
| 14:44:09 | 7.91 | +0.89% | -- | 2 | 1,582 | 卖盘 |
| 14:44:06 | 7.91 | +0.89% | -0.01 | 50 | 39,550 | 卖盘 |
| 14:44:03 | 7.92 | +1.02% | -- | 41 | 32,472 | 买盘 |
| 14:44:00 | 7.92 | +1.02% | +0.01 | 22 | 17,424 | 买盘 |
| 14:43:51 | 7.91 | +0.89% | -0.01 | 200 | 158,200 | 卖盘 |
| 14:43:42 | 7.92 | +1.02% | +0.01 | 11 | 8,712 | 买盘 |
| 14:43:39 | 7.91 | +0.89% | -- | 20 | 15,820 | 卖盘 |
| 14:43:36 | 7.91 | +0.89% | -0.01 | 5 | 3,955 | 卖盘 |
| 14:43:30 | 7.92 | +1.02% | +0.01 | 1 | 792 | 买盘 |
| 14:43:27 | 7.91 | +0.89% | -- | 20 | 15,820 | 卖盘 |
| 14:43:18 | 7.91 | +0.89% | -- | 90 | 71,190 | 卖盘 |
| 14:43:12 | 7.91 | +0.89% | -0.01 | 258 | 204,078 | 卖盘 |
| 14:43:06 | 7.92 | +1.02% | -- | 18 | 14,256 | 买盘 |
| 14:43:00 | 7.92 | +1.02% | +0.01 | 2 | 1,584 | 买盘 |
| 14:42:57 | 7.91 | +0.89% | -- | 66 | 52,206 | 卖盘 |
| 14:42:54 | 7.91 | +0.89% | -- | 4 | 3,164 | 卖盘 |
| 14:42:42 | 7.91 | +0.89% | -0.01 | 157 | 124,187 | 卖盘 |
| 14:42:30 | 7.92 | +1.02% | +0.01 | 12 | 9,504 | 买盘 |
| 14:42:27 | 7.91 | +0.89% | -- | 9 | 7,119 | 卖盘 |
| 14:42:15 | 7.91 | +0.89% | -0.01 | 23 | 18,193 | 卖盘 |
| 14:42:12 | 7.92 | +1.02% | -- | 19 | 15,048 | 买盘 |
| 14:42:00 | 7.92 | +1.02% | +0.01 | 2 | 1,584 | 买盘 |
| 14:41:57 | 7.91 | +0.89% | -- | 5 | 3,955 | 卖盘 |
| 14:41:36 | 7.91 | +0.89% | -- | 20 | 15,820 | 中性盘 |
