投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002246.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.090 11600 0.23%
8.080 72500 1.44%
8.070 24300 0.48%
8.060 92600 1.84%
8.050 222000 4.41%
8.040 83900 1.67%
8.030 63400 1.26%
8.020 21900 0.43%
8.010 112300 2.23%
8.000 251400 4.99%
7.990 103100 2.05%
7.980 59800 1.19%
7.970 205300 4.08%
7.960 378100 7.51%
7.950 218700 4.34%
7.940 96800 1.92%
7.930 92200 1.83%
7.920 144200 2.86%
7.910 123100 2.44%
7.900 85100 1.69%
7.890 37100 0.74%
7.880 73000 1.45%
7.870 118400 2.35%
7.860 134900 2.68%
7.850 103500 2.06%
7.840 270400 5.37%
7.830 103800 2.06%
7.820 140700 2.79%
7.810 60100 1.19%
7.800 26500 0.53%
7.790 90200 1.79%
7.780 147200 2.92%
7.770 150000 2.98%
7.760 92600 1.84%
7.750 91200 1.81%
7.740 49800 0.99%
7.730 86400 1.72%
7.720 150600 2.99%
7.710 168300 3.34%
7.700 408100 8.11%
7.690 31664 0.63%
7.680 8000 0.16%
7.660 27800 0.55%
7.650 2500 0.05%