| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.19 | -0.61% | -- | 0 | 0 | 卖盘 |
| 11:29:24 | 8.19 | -0.61% | -0.01 | 27 | 22,113 | 卖盘 |
| 11:29:06 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 11:28:06 | 8.19 | -0.61% | +0.01 | 70 | 57,330 | 中性盘 |
| 11:27:54 | 8.18 | -0.73% | -0.01 | 37 | 30,266 | 卖盘 |
| 11:27:12 | 8.19 | -0.61% | -- | 1 | 819 | 买盘 |
| 11:26:54 | 8.19 | -0.61% | -- | 1 | 819 | 买盘 |
| 11:26:36 | 8.19 | -0.61% | -- | 4 | 3,276 | 中性盘 |
| 11:25:45 | 8.19 | -0.61% | -- | 1 | 819 | 中性盘 |
| 11:25:42 | 8.19 | -0.61% | -- | 4 | 3,276 | 卖盘 |
| 11:25:18 | 8.19 | -0.61% | -- | 6 | 4,914 | 买盘 |
| 11:25:00 | 8.19 | -0.61% | -- | 1 | 819 | 买盘 |
| 11:24:48 | 8.19 | -0.61% | -- | 1 | 819 | 买盘 |
| 11:24:45 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 11:23:51 | 8.19 | -0.61% | -0.01 | 3 | 2,457 | 卖盘 |
| 11:23:45 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 11:23:42 | 8.19 | -0.61% | -- | 211 | 172,809 | 买盘 |
| 11:23:33 | 8.19 | -0.61% | -- | 1 | 819 | 买盘 |
| 11:23:27 | 8.19 | -0.61% | -- | 26 | 21,294 | 买盘 |
| 11:23:09 | 8.19 | -0.61% | -- | 1 | 819 | 买盘 |
| 11:22:57 | 8.19 | -0.61% | -- | 1 | 819 | 买盘 |
| 11:22:54 | 8.19 | -0.61% | -- | 201 | 164,619 | 买盘 |
| 11:22:51 | 8.19 | -0.61% | -- | 10 | 8,190 | 买盘 |
| 11:22:24 | 8.19 | -0.61% | -- | 1 | 819 | 买盘 |
| 11:22:12 | 8.19 | -0.61% | -- | 2 | 1,638 | 买盘 |
| 11:22:00 | 8.19 | -0.61% | -- | 3 | 2,457 | 买盘 |
| 11:21:51 | 8.19 | -0.61% | -- | 10 | 8,190 | 买盘 |
| 11:21:30 | 8.19 | -0.61% | +0.01 | 106 | 86,814 | 买盘 |
| 11:21:27 | 8.18 | -0.73% | -- | 1 | 818 | 卖盘 |
| 11:21:12 | 8.18 | -0.73% | -0.01 | 1 | 818 | 卖盘 |
| 11:21:03 | 8.19 | -0.61% | +0.01 | 55 | 45,045 | 买盘 |
| 11:20:39 | 8.18 | -0.73% | -- | 3 | 2,454 | 买盘 |
| 11:19:33 | 8.18 | -0.73% | -- | 12 | 9,816 | 中性盘 |
