投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北化股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002246.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.54-1.18%--1205908,570

中性盘

14:57:007.54-1.18%--00
买盘
14:56:577.54-1.18%-0.0153,770
卖盘
14:56:517.55-1.05%--4634,730
卖盘
14:56:487.55-1.05%--43,020
卖盘
14:56:307.55-1.05%--139,815
买盘
14:56:277.55-1.05%+0.012015,100
买盘
14:56:247.54-1.18%-0.0143,016
卖盘
14:56:157.55-1.05%--1410,570
买盘
14:56:127.55-1.05%--3022,650
买盘
14:56:037.55-1.05%+0.0153,775
买盘
14:55:547.54-1.18%-0.011511,310
卖盘
14:55:517.55-1.05%--1755
买盘
14:55:277.55-1.05%+0.0175,285
买盘
14:55:217.54-1.18%-0.01107,540
卖盘
14:55:127.55-1.05%+0.011755

中性盘

14:54:457.54-1.18%-0.011754
卖盘
14:54:427.55-1.05%--3123,405
卖盘
14:54:367.55-1.05%--129,060
买盘
14:54:307.55-1.05%--3828,690
卖盘
14:54:277.55-1.05%+0.013123,405
买盘
14:54:247.54-1.18%-0.011754
卖盘
14:54:157.55-1.05%+0.019067,950
买盘
14:54:127.54-1.18%-0.011754
卖盘
14:54:037.55-1.05%+0.015037,750
买盘
14:53:547.54-1.18%-0.0111788,218
卖盘
14:53:457.55-1.05%+0.017052,850
买盘
14:53:427.54-1.18%--2115,834
卖盘
14:53:367.54-1.18%-0.0175,278
卖盘
14:53:307.55-1.05%--64,530
买盘
14:53:247.55-1.05%+0.01118,305
买盘
14:53:187.54-1.18%--2216,588
卖盘
14:53:127.54-1.18%-0.0121,508
卖盘
14:53:037.55-1.05%+0.019067,950
买盘
14:52:577.54-1.18%--21,508
卖盘
14:52:517.54-1.18%-0.0164,524
卖盘
14:52:457.55-1.05%+0.011755
买盘
14:52:427.54-1.18%-0.0132,262
卖盘
14:52:277.55-1.05%+0.011511,325
买盘
14:52:247.54-1.18%--10075,400
卖盘
14:52:067.54-1.18%-0.012418,096
卖盘
14:52:007.55-1.05%--43,020
买盘
14:51:577.55-1.05%+0.015440,770
买盘
14:51:547.54-1.18%--21,508
卖盘
14:51:517.54-1.18%--53,770
卖盘
14:51:487.54-1.18%--75,278
卖盘
14:51:427.54-1.18%-0.0153,770
卖盘
14:51:397.55-1.05%--129,060
买盘
14:51:337.55-1.05%+0.012115,855
买盘
14:51:247.54-1.18%--2015,080
卖盘
14:51:187.54-1.18%-0.0153,770
卖盘
14:51:127.55-1.05%+0.0153,775
买盘
14:51:097.54-1.18%--2821,112
卖盘
14:51:007.54-1.18%--3324,882
卖盘
14:50:397.54-1.18%--53,770
卖盘
14:50:037.54-1.18%-0.0153,770
卖盘
14:49:547.55-1.05%--86,040
买盘
14:49:517.55-1.05%--3224,160
买盘
14:49:457.55-1.05%--107,550
买盘
14:49:427.55-1.05%+0.01107,550
买盘
14:49:397.54-1.18%-0.011754
卖盘
14:49:367.55-1.05%--1755
买盘
14:49:277.55-1.05%--107,550
买盘
14:49:247.55-1.05%--107,550
买盘
14:49:127.55-1.05%--53,775
买盘
14:49:067.55-1.05%--1755
买盘
14:49:007.55-1.05%--86,040
买盘
14:48:427.55-1.05%--96,795
买盘
14:48:157.55-1.05%-0.012418,120

中性盘

14:47:517.56-0.92%+0.01187141,372
买盘
14:47:487.55-1.05%-0.013324,915
卖盘
14:47:427.56-0.92%+0.0132,268
买盘
14:47:397.55-1.05%-0.011612,080
卖盘
14:47:367.56-0.92%+0.0186,048
买盘
14:47:187.55-1.05%-0.01107,550
卖盘
14:47:127.56-0.92%+0.01139,828
买盘
14:46:427.55-1.05%--5541,525

中性盘

明细下载