投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北化股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002246.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.28+1.25%--824599,952

中性盘

14:57:007.28+1.25%--00
买盘
14:56:547.28+1.25%--1611,648
卖盘
14:56:517.28+1.25%--4029,120
卖盘
14:56:457.28+1.25%--1510,920
买盘
14:56:427.28+1.25%--128,736
买盘
14:56:397.28+1.25%+0.01186135,408
买盘
14:56:367.27+1.11%--32,181
卖盘
14:56:337.27+1.11%-0.0113396,691
卖盘
14:56:307.28+1.25%+0.012014,560
买盘
14:56:277.27+1.11%-0.014532,715
卖盘
14:56:127.28+1.25%--3021,840
买盘
14:56:097.28+1.25%--3021,840
买盘
14:55:517.28+1.25%+0.011728
买盘
14:55:397.27+1.11%--3021,810
卖盘
14:55:367.27+1.11%--3323,991
卖盘
14:55:277.27+1.11%-0.013021,810
卖盘
14:55:217.28+1.25%--2115,288
买盘
14:55:187.28+1.25%+0.014734,216
买盘
14:55:097.27+1.11%--11583,605
卖盘
14:55:067.27+1.11%-0.01117,997
卖盘
14:55:037.28+1.25%+0.0196,552
买盘
14:55:007.27+1.11%--128,724
卖盘
14:54:397.27+1.11%--85,816
卖盘
14:54:337.27+1.11%-0.0121,454
卖盘
14:54:307.28+1.25%--75,096
买盘
14:54:067.28+1.25%+0.012417,472
买盘
14:54:037.27+1.11%-0.01128,724
卖盘
14:54:007.28+1.25%--3223,296
买盘
14:53:487.28+1.25%+0.01128,736
买盘
14:53:337.27+1.11%--3525,445
卖盘
14:53:277.27+1.11%-0.015338,531
卖盘
14:53:247.28+1.25%+0.013726,936
买盘
14:53:217.27+1.11%--2618,902
卖盘
14:53:187.27+1.11%--1913,813
卖盘
14:53:127.27+1.11%--4532,715
卖盘
14:53:067.27+1.11%-0.0142,908
卖盘
14:52:577.28+1.25%+0.014834,944
买盘
14:52:547.27+1.11%-0.011727
卖盘
14:52:517.28+1.25%+0.011410,192
买盘
14:52:487.27+1.11%--2417,448
买盘
14:52:427.27+1.11%-0.0153,635
买盘
14:52:397.28+1.25%+0.0113094,640
买盘
14:52:337.27+1.11%--3323,991
卖盘
14:52:307.27+1.11%--8763,249
卖盘
14:52:277.27+1.11%--7353,071
卖盘
14:52:247.27+1.11%--117,997
卖盘
14:52:217.27+1.11%-0.016950,163
卖盘
14:52:187.28+1.25%+0.0153,640
买盘
14:52:157.27+1.11%--8662,522
卖盘
14:52:067.27+1.11%--107,270
卖盘
14:52:007.27+1.11%--53,635
卖盘
14:51:427.27+1.11%--5036,350
卖盘
14:51:337.27+1.11%--85,816

中性盘

明细下载(当天成交明细晚六点后提供下载)