| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:24 | 2.43 | +0.83% | +0.01 | 51 | 12,393 | 买盘 |
| 09:47:18 | 2.42 | +0.41% | -0.01 | 200 | 48,400 | 卖盘 |
| 09:47:12 | 2.43 | +0.83% | -- | 21 | 5,103 | 买盘 |
| 09:47:06 | 2.43 | +0.83% | -- | 20 | 4,860 | 买盘 |
| 09:47:03 | 2.43 | +0.83% | -- | 43 | 10,449 | 买盘 |
| 09:46:51 | 2.43 | +0.83% | -- | 4 | 972 | 买盘 |
| 09:46:48 | 2.43 | +0.83% | -- | 1 | 243 | 买盘 |
| 09:46:45 | 2.43 | +0.83% | -- | 24 | 5,832 | 买盘 |
| 09:46:42 | 2.43 | +0.83% | +0.01 | 2 | 486 | 买盘 |
| 09:46:39 | 2.42 | +0.41% | -0.01 | 13 | 3,146 | 卖盘 |
| 09:46:33 | 2.43 | +0.83% | -- | 3 | 729 | 买盘 |
| 09:46:30 | 2.43 | +0.83% | -- | 68 | 16,524 | 买盘 |
| 09:46:27 | 2.43 | +0.83% | +0.01 | 6163 | 1,497,609 | 买盘 |
| 09:46:24 | 2.42 | +0.41% | +0.01 | 462 | 111,804 | 买盘 |
| 09:46:15 | 2.41 | 0.00% | -- | 2 | 482 | 卖盘 |
| 09:46:12 | 2.41 | 0.00% | -0.01 | 11 | 2,651 | 卖盘 |
| 09:46:06 | 2.42 | +0.41% | -- | 114 | 27,588 | 买盘 |
| 09:46:03 | 2.42 | +0.41% | +0.01 | 15 | 3,630 | 买盘 |
| 09:46:00 | 2.41 | 0.00% | -0.01 | 14 | 3,374 | 卖盘 |
| 09:45:54 | 2.42 | +0.41% | -- | 19 | 4,598 | 买盘 |
| 09:45:51 | 2.42 | +0.41% | -- | 5 | 1,210 | 买盘 |
| 09:45:48 | 2.42 | +0.41% | -- | 45 | 10,890 | 买盘 |
| 09:45:45 | 2.42 | +0.41% | -- | 79 | 19,118 | 买盘 |
| 09:45:42 | 2.42 | +0.41% | -- | 8 | 1,936 | 买盘 |
| 09:45:21 | 2.42 | +0.41% | -- | 1 | 242 | 买盘 |
| 09:45:12 | 2.42 | +0.41% | -- | 4 | 968 | 买盘 |
| 09:45:03 | 2.42 | +0.41% | -- | 10 | 2,420 | 买盘 |
| 09:45:00 | 2.42 | +0.41% | +0.01 | 103 | 24,926 | 买盘 |
| 09:44:57 | 2.41 | 0.00% | -- | 1 | 241 | 卖盘 |
| 09:44:54 | 2.41 | 0.00% | -0.01 | 10 | 2,410 | 卖盘 |
| 09:44:48 | 2.42 | +0.41% | -- | 11 | 2,662 | 买盘 |
| 09:44:45 | 2.42 | +0.41% | -- | 5 | 1,210 | 买盘 |
| 09:44:39 | 2.42 | +0.41% | +0.01 | 1 | 242 | 买盘 |
| 09:44:36 | 2.41 | 0.00% | -0.01 | 53 | 12,773 | 卖盘 |
| 09:44:24 | 2.42 | +0.41% | +0.01 | 5 | 1,210 | 买盘 |
| 09:44:21 | 2.41 | 0.00% | -0.01 | 20 | 4,820 | 卖盘 |
| 09:44:03 | 2.42 | +0.41% | +0.01 | 93 | 22,506 | 买盘 |
| 09:43:57 | 2.41 | 0.00% | -0.01 | 5 | 1,205 | 卖盘 |
| 09:43:48 | 2.42 | +0.41% | -- | 35 | 8,470 | 买盘 |
| 09:43:33 | 2.42 | +0.41% | -- | 39 | 9,438 | 买盘 |
| 09:43:24 | 2.42 | +0.41% | +0.01 | 10 | 2,420 | 买盘 |
| 09:43:21 | 2.41 | 0.00% | -0.01 | 17 | 4,097 | 卖盘 |
| 09:43:15 | 2.42 | +0.41% | -- | 101 | 24,442 | 买盘 |
| 09:43:12 | 2.42 | +0.41% | -- | 506 | 122,452 | 买盘 |
| 09:43:09 | 2.42 | +0.41% | -- | 7 | 1,694 | 买盘 |
| 09:43:03 | 2.42 | +0.41% | -- | 47 | 11,374 | 买盘 |
| 09:43:00 | 2.42 | +0.41% | -- | 1 | 242 | 买盘 |
| 09:42:57 | 2.42 | +0.41% | -- | 106 | 25,652 | 买盘 |
| 09:42:54 | 2.42 | +0.41% | -- | 66 | 15,972 | 买盘 |
| 09:42:51 | 2.42 | +0.41% | -- | 6537 | 1,581,954 | 卖盘 |
| 09:42:36 | 2.42 | +0.41% | -- | 9 | 2,178 | 卖盘 |
| 09:42:30 | 2.42 | +0.41% | -- | 50 | 12,100 | 卖盘 |
| 09:42:27 | 2.42 | +0.41% | -- | 25 | 6,050 | 卖盘 |
| 09:42:21 | 2.42 | +0.41% | -0.01 | 10 | 2,420 | 卖盘 |
| 09:42:18 | 2.43 | +0.83% | +0.01 | 20 | 4,860 | 买盘 |
| 09:42:15 | 2.42 | +0.41% | -0.01 | 256 | 61,952 | 卖盘 |
| 09:42:12 | 2.43 | +0.83% | -- | 4 | 972 | 买盘 |
| 09:41:51 | 2.43 | +0.83% | -- | 1 | 243 | 买盘 |
| 09:41:48 | 2.43 | +0.83% | -- | 36 | 8,748 | 买盘 |
| 09:41:48 | 2.43 | +0.83% | -- | 36 | 8,748 | 中性盘 |
