| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:18 | 2.44 | -0.41% | +0.01 | 16 | 3,904 | 买盘 |
| 10:23:15 | 2.43 | -0.82% | -- | 20 | 4,860 | 卖盘 |
| 10:23:06 | 2.43 | -0.82% | -0.01 | 50 | 12,150 | 卖盘 |
| 10:23:03 | 2.44 | -0.41% | +0.01 | 9 | 2,196 | 买盘 |
| 10:22:57 | 2.43 | -0.82% | -- | 29 | 7,047 | 卖盘 |
| 10:22:48 | 2.43 | -0.82% | -0.01 | 30 | 7,290 | 卖盘 |
| 10:22:45 | 2.44 | -0.41% | +0.01 | 31 | 7,564 | 买盘 |
| 10:22:39 | 2.43 | -0.82% | -0.01 | 49 | 11,907 | 卖盘 |
| 10:22:30 | 2.44 | -0.41% | +0.01 | 1 | 244 | 买盘 |
| 10:22:06 | 2.43 | -0.82% | -0.01 | 318 | 77,274 | 卖盘 |
| 10:22:03 | 2.44 | -0.41% | +0.01 | 13 | 3,172 | 买盘 |
| 10:21:57 | 2.43 | -0.82% | -0.01 | 89 | 21,627 | 卖盘 |
| 10:21:45 | 2.44 | -0.41% | +0.01 | 58 | 14,152 | 买盘 |
| 10:21:42 | 2.43 | -0.82% | -- | 3 | 729 | 卖盘 |
| 10:21:39 | 2.43 | -0.82% | -0.01 | 23 | 5,589 | 卖盘 |
| 10:21:24 | 2.44 | -0.41% | -- | 17 | 4,148 | 买盘 |
| 10:21:21 | 2.44 | -0.41% | +0.01 | 1 | 244 | 买盘 |
| 10:21:12 | 2.43 | -0.82% | -0.01 | 20 | 4,860 | 卖盘 |
| 10:21:09 | 2.44 | -0.41% | -- | 13 | 3,172 | 买盘 |
| 10:21:06 | 2.44 | -0.41% | -- | 5 | 1,220 | 买盘 |
| 10:20:45 | 2.44 | -0.41% | +0.01 | 12 | 2,928 | 买盘 |
| 10:20:42 | 2.43 | -0.82% | -0.01 | 5 | 1,215 | 卖盘 |
| 10:20:39 | 2.44 | -0.41% | +0.01 | 20 | 4,880 | 买盘 |
| 10:20:27 | 2.43 | -0.82% | -0.01 | 396 | 96,228 | 卖盘 |
| 10:20:21 | 2.44 | -0.41% | +0.01 | 20 | 4,880 | 买盘 |
| 10:20:12 | 2.43 | -0.82% | -- | 20 | 4,860 | 卖盘 |
| 10:20:09 | 2.43 | -0.82% | -- | 18 | 4,374 | 卖盘 |
| 10:20:03 | 2.43 | -0.82% | -0.01 | 35 | 8,505 | 卖盘 |
| 10:19:48 | 2.44 | -0.41% | -- | 2 | 488 | 买盘 |
| 10:19:39 | 2.44 | -0.41% | +0.01 | 33 | 8,052 | 买盘 |
| 10:19:36 | 2.43 | -0.82% | -0.01 | 232 | 56,376 | 卖盘 |
| 10:19:33 | 2.44 | -0.41% | -- | 22 | 5,368 | 买盘 |
| 10:19:30 | 2.44 | -0.41% | -- | 53 | 12,932 | 买盘 |
| 10:19:27 | 2.44 | -0.41% | +0.01 | 13 | 3,172 | 买盘 |
| 10:19:21 | 2.43 | -0.82% | -- | 1 | 243 | 卖盘 |
| 10:19:18 | 2.43 | -0.82% | -0.01 | 15 | 3,645 | 卖盘 |
| 10:19:15 | 2.44 | -0.41% | -- | 7 | 1,708 | 买盘 |
| 10:19:09 | 2.44 | -0.41% | +0.01 | 14 | 3,416 | 买盘 |
| 10:19:03 | 2.43 | -0.82% | -0.01 | 5 | 1,215 | 卖盘 |
| 10:18:48 | 2.44 | -0.41% | -- | 20 | 4,880 | 买盘 |
| 10:18:45 | 2.44 | -0.41% | -- | 72 | 17,568 | 买盘 |
| 10:18:27 | 2.44 | -0.41% | -- | 10 | 2,440 | 买盘 |
| 10:18:24 | 2.44 | -0.41% | -- | 1 | 244 | 买盘 |
| 10:18:15 | 2.44 | -0.41% | +0.01 | 48 | 11,712 | 买盘 |
| 10:18:12 | 2.43 | -0.82% | -0.01 | 40 | 9,720 | 卖盘 |
| 10:18:03 | 2.44 | -0.41% | -- | 7 | 1,708 | 买盘 |
| 10:18:00 | 2.44 | -0.41% | -- | 78 | 19,032 | 买盘 |
| 10:18:00 | 2.44 | -0.41% | -- | 78 | 19,032 | 中性盘 |
