| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 3.98 | +2.31% | -- | 10 | 3,980 | 买盘 |
| 14:56:54 | 3.98 | +2.31% | -- | 3 | 1,194 | 买盘 |
| 14:56:51 | 3.98 | +2.31% | -- | 781 | 310,838 | 买盘 |
| 14:56:45 | 3.98 | +2.31% | +0.01 | 5 | 1,990 | 买盘 |
| 14:56:42 | 3.97 | +2.06% | -- | 40 | 15,880 | 卖盘 |
| 14:56:39 | 3.97 | +2.06% | -0.01 | 22 | 8,734 | 卖盘 |
| 14:56:36 | 3.98 | +2.31% | +0.01 | 374 | 148,852 | 买盘 |
| 14:56:33 | 3.97 | +2.06% | -0.01 | 1735 | 688,795 | 卖盘 |
| 14:56:30 | 3.98 | +2.31% | -- | 5 | 1,990 | 买盘 |
| 14:56:27 | 3.98 | +2.31% | -- | 49 | 19,502 | 买盘 |
| 14:56:24 | 3.98 | +2.31% | -- | 28 | 11,144 | 买盘 |
| 14:56:18 | 3.98 | +2.31% | -- | 7 | 2,786 | 买盘 |
| 14:56:15 | 3.98 | +2.31% | +0.01 | 5 | 1,990 | 买盘 |
| 14:56:12 | 3.97 | +2.06% | -0.01 | 9 | 3,573 | 卖盘 |
| 14:56:09 | 3.98 | +2.31% | -- | 2 | 796 | 买盘 |
| 14:56:06 | 3.98 | +2.31% | +0.01 | 39 | 15,522 | 买盘 |
| 14:56:03 | 3.97 | +2.06% | -0.01 | 28 | 11,116 | 卖盘 |
| 14:56:00 | 3.98 | +2.31% | -- | 428 | 170,344 | 买盘 |
| 14:55:57 | 3.98 | +2.31% | -- | 10 | 3,980 | 买盘 |
| 14:55:54 | 3.98 | +2.31% | -- | 55 | 21,890 | 买盘 |
| 14:55:51 | 3.98 | +2.31% | +0.01 | 13 | 5,174 | 买盘 |
| 14:55:48 | 3.97 | +2.06% | -- | 59 | 23,423 | 卖盘 |
| 14:55:45 | 3.97 | +2.06% | -0.01 | 7 | 2,779 | 卖盘 |
| 14:55:42 | 3.98 | +2.31% | +0.01 | 33 | 13,134 | 买盘 |
| 14:55:39 | 3.97 | +2.06% | -- | 9 | 3,573 | 卖盘 |
| 14:55:36 | 3.97 | +2.06% | -0.01 | 70 | 27,790 | 卖盘 |
| 14:55:33 | 3.98 | +2.31% | +0.01 | 132 | 52,536 | 买盘 |
| 14:55:30 | 3.97 | +2.06% | -0.01 | 27 | 10,719 | 卖盘 |
| 14:55:24 | 3.98 | +2.31% | -- | 189 | 75,222 | 买盘 |
| 14:55:21 | 3.98 | +2.31% | +0.01 | 12 | 4,776 | 买盘 |
| 14:55:18 | 3.97 | +2.06% | -- | 13 | 5,161 | 卖盘 |
| 14:55:15 | 3.97 | +2.06% | -- | 47 | 18,659 | 卖盘 |
| 14:55:12 | 3.97 | +2.06% | -- | 20 | 7,940 | 卖盘 |
| 14:55:06 | 3.97 | +2.06% | -0.01 | 4 | 1,588 | 卖盘 |
| 14:55:03 | 3.98 | +2.31% | -- | 55 | 21,890 | 买盘 |
| 14:55:00 | 3.98 | +2.31% | -- | 269 | 107,062 | 买盘 |
| 14:54:57 | 3.98 | +2.31% | +0.01 | 75 | 29,850 | 买盘 |
| 14:54:51 | 3.97 | +2.06% | -0.01 | 79 | 31,363 | 卖盘 |
| 14:54:42 | 3.98 | +2.31% | +0.01 | 9 | 3,582 | 买盘 |
| 14:54:39 | 3.97 | +2.06% | -- | 65 | 25,805 | 卖盘 |
| 14:54:36 | 3.97 | +2.06% | -0.01 | 123 | 48,831 | 卖盘 |
| 14:54:33 | 3.98 | +2.31% | -- | 8 | 3,184 | 买盘 |
| 14:54:30 | 3.98 | +2.31% | +0.01 | 3 | 1,194 | 买盘 |
| 14:54:18 | 3.97 | +2.06% | -0.01 | 259 | 102,823 | 卖盘 |
| 14:54:15 | 3.98 | +2.31% | -- | 580 | 230,840 | 买盘 |
| 14:54:12 | 3.98 | +2.31% | -- | 65 | 25,870 | 买盘 |
| 14:54:09 | 3.98 | +2.31% | +0.01 | 701 | 278,998 | 买盘 |
| 14:54:06 | 3.97 | +2.06% | -- | 8 | 3,176 | 卖盘 |
| 14:54:03 | 3.97 | +2.06% | -0.01 | 32 | 12,704 | 卖盘 |
| 14:54:00 | 3.98 | +2.31% | -- | 127 | 50,546 | 买盘 |
| 14:53:57 | 3.98 | +2.31% | -- | 54 | 21,492 | 买盘 |
| 14:53:54 | 3.98 | +2.31% | -- | 49 | 19,502 | 买盘 |
| 14:53:51 | 3.98 | +2.31% | -- | 47 | 18,706 | 买盘 |
| 14:53:48 | 3.98 | +2.31% | -- | 12 | 4,776 | 买盘 |
| 14:53:39 | 3.98 | +2.31% | +0.01 | 58 | 23,084 | 买盘 |
| 14:53:36 | 3.97 | +2.06% | -0.01 | 130 | 51,610 | 卖盘 |
| 14:53:33 | 3.98 | +2.31% | +0.01 | 22 | 8,756 | 买盘 |
| 14:53:30 | 3.97 | +2.06% | -- | 14 | 5,558 | 卖盘 |
| 14:53:27 | 3.97 | +2.06% | -0.01 | 9 | 3,573 | 卖盘 |
| 14:53:24 | 3.98 | +2.31% | -- | 85 | 33,830 | 买盘 |
| 14:53:12 | 3.98 | +2.31% | -- | 10 | 3,980 | 买盘 |
| 14:53:09 | 3.98 | +2.31% | -- | 35 | 13,930 | 买盘 |
| 14:53:06 | 3.98 | +2.31% | +0.01 | 43 | 17,114 | 买盘 |
| 14:53:03 | 3.97 | +2.06% | -0.01 | 44 | 17,468 | 卖盘 |
| 14:52:54 | 3.98 | +2.31% | +0.01 | 9 | 3,582 | 买盘 |
| 14:52:51 | 3.97 | +2.06% | -0.01 | 7 | 2,779 | 卖盘 |
| 14:52:42 | 3.98 | +2.31% | -- | 27 | 10,746 | 买盘 |
| 14:52:33 | 3.98 | +2.31% | -- | 49 | 19,502 | 买盘 |
| 14:52:30 | 3.98 | +2.31% | -- | 4 | 1,592 | 买盘 |
| 14:52:24 | 3.98 | +2.31% | -- | 1 | 398 | 买盘 |
| 14:52:21 | 3.98 | +2.31% | -- | 39 | 15,522 | 买盘 |
| 14:52:18 | 3.98 | +2.31% | +0.01 | 136 | 54,128 | 买盘 |
| 14:52:12 | 3.97 | +2.06% | -- | 57 | 22,629 | 卖盘 |
| 14:52:09 | 3.97 | +2.06% | -- | 318 | 126,246 | 卖盘 |
| 14:52:06 | 3.97 | +2.06% | -0.01 | 7 | 2,779 | 卖盘 |
| 14:52:03 | 3.98 | +2.31% | +0.01 | 48 | 19,104 | 买盘 |
| 14:52:00 | 3.97 | +2.06% | -- | 7 | 2,779 | 卖盘 |
| 14:51:54 | 3.97 | +2.06% | -- | 5 | 1,985 | 卖盘 |
| 14:51:48 | 3.97 | +2.06% | -- | 1 | 397 | 卖盘 |
| 14:51:45 | 3.97 | +2.06% | -0.01 | 39 | 15,483 | 卖盘 |
| 14:51:42 | 3.98 | +2.31% | +0.01 | 26 | 10,348 | 买盘 |
| 14:51:39 | 3.97 | +2.06% | -0.01 | 9 | 3,573 | 卖盘 |
| 14:51:36 | 3.98 | +2.31% | -- | 15 | 5,970 | 买盘 |
| 14:51:33 | 3.98 | +2.31% | -- | 10 | 3,980 | 买盘 |
| 14:51:27 | 3.98 | +2.31% | -- | 20 | 7,960 | 买盘 |
| 14:51:24 | 3.98 | +2.31% | -- | 140 | 55,720 | 买盘 |
| 14:51:18 | 3.98 | +2.31% | -- | 103 | 40,994 | 买盘 |
| 14:51:15 | 3.98 | +2.31% | -- | 133 | 52,934 | 买盘 |
| 14:51:12 | 3.98 | +2.31% | -- | 2 | 796 | 买盘 |
| 14:51:06 | 3.98 | +2.31% | +0.01 | 15 | 5,970 | 买盘 |
| 14:51:03 | 3.97 | +2.06% | -0.01 | 11 | 4,367 | 卖盘 |
| 14:51:00 | 3.98 | +2.31% | -- | 48 | 19,104 | 买盘 |
| 14:50:57 | 3.98 | +2.31% | +0.01 | 10 | 3,980 | 买盘 |
| 14:50:51 | 3.97 | +2.06% | -- | 2 | 794 | 卖盘 |
| 14:50:39 | 3.97 | +2.06% | -0.01 | 6 | 2,382 | 卖盘 |
| 14:50:36 | 3.98 | +2.31% | -- | 65 | 25,870 | 买盘 |
| 14:50:33 | 3.98 | +2.31% | +0.01 | 6 | 2,388 | 买盘 |
| 14:50:30 | 3.97 | +2.06% | -- | 7 | 2,779 | 卖盘 |
| 14:50:15 | 3.97 | +2.06% | -- | 6 | 2,382 | 中性盘 |
