安妮股份(sz002235)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
14.310	308500	0.13%
14.300	497800	0.20%
14.290	315700	0.13%
14.260	358850	0.15%
14.240	265700	0.11%
14.200	1183350	0.48%
14.180	112700	0.05%
14.170	480700	0.20%
14.160	300100	0.12%
14.140	762500	0.31%
14.130	309500	0.13%
14.120	88900	0.04%
14.100	612500	0.25%
14.080	88000	0.04%
14.070	227105	0.09%
14.060	115900	0.05%
14.040	149000	0.06%
14.030	347900	0.14%
14.020	459600	0.19%
14.000	1576405	0.64%
13.990	676420	0.28%
13.980	1326975	0.54%
13.970	474500	0.19%
13.960	693700	0.28%
13.950	236700	0.10%
13.940	1014500	0.42%
13.930	32700	0.01%
13.920	357500	0.15%
13.910	889350	0.36%
13.900	281700	0.12%
13.890	208400	0.09%
13.880	1622695	0.66%
13.870	715650	0.29%
13.860	505000	0.21%
13.850	398200	0.16%
13.840	1180000	0.48%
13.830	1152600	0.47%
13.820	293100	0.12%
13.810	2535000	1.04%
13.800	5212800	2.13%
13.790	3346100	1.37%
13.780	694650	0.28%
13.770	999600	0.41%
13.760	537800	0.22%
13.750	2173901	0.89%
13.740	844999	0.35%
13.730	919800	0.38%
13.720	1274750	0.52%
13.710	1720000	0.70%
13.700	3359750	1.37%
13.690	1732250	0.71%
13.680	924861	0.38%
13.670	456839	0.19%
13.660	1065700	0.44%
13.650	1111150	0.45%
13.640	344000	0.14%
13.630	589386	0.24%
13.620	1409105	0.58%
13.610	1487600	0.61%
13.600	4755478	1.95%
13.590	4394400	1.80%
13.580	2142500	0.88%
13.570	1312925	0.54%
13.560	2598850	1.06%
13.550	1334850	0.55%
13.540	763236	0.31%
13.530	1466500	0.60%
13.520	1989500	0.81%
13.510	2628325	1.08%
13.500	2980350	1.22%
13.490	2912414	1.19%
13.480	1732650	0.71%
13.470	568000	0.23%
13.460	1488789	0.61%
13.450	1759000	0.72%
13.440	1221622	0.50%
13.430	2266077	0.93%
13.420	2498585	1.02%
13.410	1911147	0.78%
13.400	2580902	1.06%
13.390	2100853	0.86%
13.380	2463773	1.01%
13.370	1857654	0.76%
13.360	1871389	0.77%
13.350	2661423	1.09%
13.340	2459851	1.01%
13.330	2820805	1.15%
13.320	1986019	0.81%
13.310	1648598	0.67%
13.300	3535737	1.45%
13.290	2217625	0.91%
13.280	2248979	0.92%
13.270	1686525	0.69%
13.260	1208999	0.49%
13.250	2389052	0.98%
13.240	1672048	0.68%
13.230	1538750	0.63%
13.220	1236600	0.51%
13.210	615600	0.25%
13.200	1998200	0.82%
13.190	2499600	1.02%
13.180	925861	0.38%
13.170	598700	0.24%
13.160	424900	0.17%
13.150	1262501	0.52%
13.140	802293	0.33%
13.130	2399782	0.98%
13.120	2810945	1.15%
13.110	3347892	1.37%
13.100	3268501	1.34%
13.090	3245400	1.33%
13.080	2244625	0.92%
13.070	1187045	0.49%
13.060	1128791	0.46%
13.050	2860471	1.17%
13.040	954578	0.39%
13.030	2010350	0.82%
13.020	13880528	5.68%
13.010	2283551	0.93%
13.000	8715278	3.57%
12.990	4433101	1.81%
12.980	2925100	1.20%
12.970	1921100	0.79%
12.960	3885060	1.59%
12.950	844900	0.35%
12.940	1733899	0.71%
12.930	1179168	0.48%
12.920	1743201	0.71%
12.910	1265500	0.52%
12.900	1419226	0.58%
12.890	1577063	0.65%
12.880	472600	0.19%
12.870	1173700	0.48%
12.860	2181439	0.89%
12.850	5237561	2.14%
12.840	896600	0.37%
12.830	1203568	0.49%
12.820	1031843	0.42%
12.810	1776759	0.73%
12.800	2828468	1.16%
12.790	1035700	0.42%
12.780	511399	0.21%
12.770	266700	0.11%
12.760	2783199	1.14%
12.740	857526	0.35%
12.730	98300	0.04%
12.720	2795701	1.14%
12.700	632000	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002235.SZ)