| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.23 | -1.13% | -- | 1794 | 938,262 | 中性盘 |
| 14:57:00 | 5.23 | -1.13% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.23 | -1.13% | -- | 149 | 77,927 | 买盘 |
| 14:56:54 | 5.23 | -1.13% | -- | 25 | 13,075 | 买盘 |
| 14:56:51 | 5.23 | -1.13% | -0.01 | 80 | 41,840 | 卖盘 |
| 14:56:45 | 5.24 | -0.95% | +0.01 | 27 | 14,148 | 买盘 |
| 14:56:42 | 5.23 | -1.13% | -- | 87 | 45,501 | 卖盘 |
| 14:56:39 | 5.23 | -1.13% | +0.01 | 112 | 58,576 | 买盘 |
| 14:56:36 | 5.22 | -1.32% | -- | 112 | 58,464 | 卖盘 |
| 14:56:33 | 5.22 | -1.32% | -0.01 | 249 | 129,978 | 卖盘 |
| 14:56:30 | 5.23 | -1.13% | -- | 69 | 36,087 | 买盘 |
| 14:56:27 | 5.23 | -1.13% | -- | 3 | 1,569 | 买盘 |
| 14:56:24 | 5.23 | -1.13% | -- | 184 | 96,232 | 买盘 |
| 14:56:21 | 5.23 | -1.13% | -- | 391 | 204,493 | 买盘 |
| 14:56:18 | 5.23 | -1.13% | -- | 423 | 221,229 | 买盘 |
| 14:56:15 | 5.23 | -1.13% | +0.01 | 38 | 19,874 | 买盘 |
| 14:56:12 | 5.22 | -1.32% | -0.01 | 35 | 18,270 | 卖盘 |
| 14:56:09 | 5.23 | -1.13% | -- | 7 | 3,661 | 买盘 |
| 14:56:03 | 5.23 | -1.13% | +0.01 | 1 | 523 | 买盘 |
| 14:56:00 | 5.22 | -1.32% | -0.01 | 101 | 52,722 | 卖盘 |
| 14:55:57 | 5.23 | -1.13% | -- | 45 | 23,535 | 买盘 |
| 14:55:54 | 5.23 | -1.13% | +0.01 | 53 | 27,719 | 买盘 |
| 14:55:51 | 5.22 | -1.32% | -0.01 | 3 | 1,566 | 卖盘 |
| 14:55:48 | 5.23 | -1.13% | +0.01 | 41 | 21,443 | 买盘 |
| 14:55:42 | 5.22 | -1.32% | -0.01 | 175 | 91,350 | 卖盘 |
| 14:55:39 | 5.23 | -1.13% | +0.01 | 79 | 41,317 | 买盘 |
| 14:55:36 | 5.22 | -1.32% | -- | 1 | 522 | 卖盘 |
| 14:55:33 | 5.22 | -1.32% | -- | 8 | 4,176 | 卖盘 |
| 14:55:30 | 5.22 | -1.32% | -- | 20 | 10,440 | 卖盘 |
| 14:55:27 | 5.22 | -1.32% | -0.01 | 15 | 7,830 | 卖盘 |
| 14:55:21 | 5.23 | -1.13% | -- | 1 | 523 | 买盘 |
| 14:55:18 | 5.23 | -1.13% | -- | 26 | 13,598 | 买盘 |
| 14:55:15 | 5.23 | -1.13% | +0.01 | 46 | 24,058 | 买盘 |
| 14:55:12 | 5.22 | -1.32% | -0.01 | 3 | 1,566 | 卖盘 |
| 14:55:09 | 5.23 | -1.13% | -- | 5 | 2,615 | 买盘 |
| 14:55:06 | 5.23 | -1.13% | +0.01 | 67 | 35,041 | 买盘 |
| 14:55:03 | 5.22 | -1.32% | -- | 37 | 19,314 | 卖盘 |
| 14:55:00 | 5.22 | -1.32% | -- | 48 | 25,056 | 卖盘 |
| 14:54:57 | 5.22 | -1.32% | -- | 2 | 1,044 | 卖盘 |
| 14:54:54 | 5.22 | -1.32% | -- | 2 | 1,044 | 卖盘 |
| 14:54:48 | 5.22 | -1.32% | -0.01 | 28 | 14,616 | 卖盘 |
| 14:54:42 | 5.23 | -1.13% | +0.01 | 36 | 18,828 | 买盘 |
| 14:54:39 | 5.22 | -1.32% | -- | 5 | 2,610 | 卖盘 |
| 14:54:33 | 5.22 | -1.32% | -- | 6 | 3,132 | 卖盘 |
| 14:54:30 | 5.22 | -1.32% | -- | 23 | 12,006 | 卖盘 |
| 14:54:27 | 5.22 | -1.32% | -0.01 | 1 | 522 | 卖盘 |
| 14:54:24 | 5.23 | -1.13% | +0.01 | 11 | 5,753 | 买盘 |
| 14:54:15 | 5.22 | -1.32% | -- | 245 | 127,890 | 卖盘 |
| 14:54:09 | 5.22 | -1.32% | -0.01 | 74 | 38,628 | 卖盘 |
| 14:54:06 | 5.23 | -1.13% | +0.01 | 127 | 66,421 | 买盘 |
| 14:54:03 | 5.22 | -1.32% | -- | 308 | 160,776 | 卖盘 |
| 14:54:00 | 5.22 | -1.32% | -- | 44 | 22,968 | 卖盘 |
| 14:53:57 | 5.22 | -1.32% | -- | 31 | 16,182 | 卖盘 |
| 14:53:54 | 5.22 | -1.32% | -- | 2 | 1,044 | 卖盘 |
| 14:53:51 | 5.22 | -1.32% | -- | 11 | 5,742 | 卖盘 |
| 14:53:48 | 5.22 | -1.32% | -- | 29 | 15,138 | 卖盘 |
| 14:53:45 | 5.22 | -1.32% | -- | 14 | 7,308 | 卖盘 |
| 14:53:42 | 5.22 | -1.32% | -- | 10 | 5,220 | 卖盘 |
| 14:53:39 | 5.22 | -1.32% | -- | 2 | 1,044 | 卖盘 |
| 14:53:36 | 5.22 | -1.32% | -- | 17 | 8,874 | 卖盘 |
| 14:53:33 | 5.22 | -1.32% | -- | 154 | 80,388 | 卖盘 |
| 14:53:30 | 5.22 | -1.32% | -0.01 | 2 | 1,044 | 卖盘 |
| 14:53:27 | 5.23 | -1.13% | -- | 3 | 1,569 | 买盘 |
| 14:53:24 | 5.23 | -1.13% | -- | 44 | 23,012 | 买盘 |
| 14:53:21 | 5.23 | -1.13% | -- | 29 | 15,167 | 买盘 |
| 14:53:18 | 5.23 | -1.13% | +0.01 | 10 | 5,230 | 买盘 |
| 14:53:12 | 5.22 | -1.32% | -- | 213 | 111,186 | 卖盘 |
| 14:53:09 | 5.22 | -1.32% | -0.01 | 28 | 14,616 | 卖盘 |
| 14:53:06 | 5.23 | -1.13% | -- | 30 | 15,690 | 买盘 |
| 14:53:03 | 5.23 | -1.13% | +0.01 | 10 | 5,230 | 买盘 |
| 14:53:00 | 5.22 | -1.32% | -- | 13 | 6,786 | 卖盘 |
| 14:52:57 | 5.22 | -1.32% | -0.01 | 33 | 17,226 | 卖盘 |
| 14:52:54 | 5.23 | -1.13% | -- | 25 | 13,075 | 买盘 |
| 14:52:51 | 5.23 | -1.13% | -- | 12 | 6,276 | 买盘 |
| 14:52:48 | 5.23 | -1.13% | -- | 56 | 29,288 | 买盘 |
| 14:52:36 | 5.23 | -1.13% | -- | 31 | 16,213 | 中性盘 |
