| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.09 | +4.60% | +0.01 | 3422 | 1,399,598 | 买盘 |
| 14:57:00 | 4.08 | +4.35% | -- | 1 | 408 | 卖盘 |
| 14:56:57 | 4.08 | +4.35% | -- | 5 | 2,040 | 卖盘 |
| 14:56:54 | 4.08 | +4.35% | -- | 292 | 119,136 | 卖盘 |
| 14:56:51 | 4.08 | +4.35% | -0.01 | 9 | 3,672 | 卖盘 |
| 14:56:45 | 4.09 | +4.60% | -- | 2 | 818 | 买盘 |
| 14:56:42 | 4.09 | +4.60% | -- | 21 | 8,589 | 买盘 |
| 14:56:39 | 4.09 | +4.60% | +0.01 | 29 | 11,861 | 买盘 |
| 14:56:36 | 4.08 | +4.35% | -- | 16 | 6,528 | 卖盘 |
| 14:56:33 | 4.08 | +4.35% | -0.01 | 5 | 2,040 | 卖盘 |
| 14:56:30 | 4.09 | +4.60% | +0.01 | 131 | 53,579 | 买盘 |
| 14:56:27 | 4.08 | +4.35% | -- | 4 | 1,632 | 卖盘 |
| 14:56:24 | 4.08 | +4.35% | -0.01 | 7 | 2,856 | 卖盘 |
| 14:56:21 | 4.09 | +4.60% | -- | 56 | 22,904 | 买盘 |
| 14:56:18 | 4.09 | +4.60% | +0.01 | 100 | 40,900 | 买盘 |
| 14:56:15 | 4.08 | +4.35% | -0.01 | 8 | 3,264 | 卖盘 |
| 14:56:12 | 4.09 | +4.60% | -- | 747 | 305,523 | 买盘 |
| 14:56:06 | 4.09 | +4.60% | +0.01 | 1 | 409 | 买盘 |
| 14:56:00 | 4.08 | +4.35% | -0.01 | 14 | 5,712 | 卖盘 |
| 14:55:57 | 4.09 | +4.60% | -- | 13 | 5,317 | 买盘 |
| 14:55:54 | 4.09 | +4.60% | -- | 222 | 90,798 | 买盘 |
| 14:55:51 | 4.09 | +4.60% | -- | 23 | 9,407 | 买盘 |
| 14:55:48 | 4.09 | +4.60% | +0.01 | 21 | 8,589 | 买盘 |
| 14:55:42 | 4.08 | +4.35% | -0.01 | 132 | 53,856 | 卖盘 |
| 14:55:39 | 4.09 | +4.60% | -- | 42 | 17,178 | 买盘 |
| 14:55:36 | 4.09 | +4.60% | -- | 33 | 13,497 | 买盘 |
| 14:55:33 | 4.09 | +4.60% | +0.01 | 39 | 15,951 | 买盘 |
| 14:55:30 | 4.08 | +4.35% | -0.01 | 5 | 2,040 | 卖盘 |
| 14:55:27 | 4.09 | +4.60% | +0.01 | 14 | 5,726 | 买盘 |
| 14:55:24 | 4.08 | +4.35% | -0.01 | 2 | 816 | 卖盘 |
| 14:55:21 | 4.09 | +4.60% | -- | 64 | 26,176 | 买盘 |
| 14:55:18 | 4.09 | +4.60% | -- | 131 | 53,579 | 买盘 |
| 14:55:12 | 4.09 | +4.60% | -- | 6 | 2,454 | 买盘 |
| 14:55:09 | 4.09 | +4.60% | +0.01 | 8 | 3,272 | 买盘 |
| 14:55:06 | 4.08 | +4.35% | -0.01 | 159 | 64,872 | 卖盘 |
| 14:55:03 | 4.09 | +4.60% | -- | 1 | 409 | 买盘 |
| 14:55:00 | 4.09 | +4.60% | -- | 34 | 13,906 | 买盘 |
| 14:54:57 | 4.09 | +4.60% | -- | 1 | 409 | 买盘 |
| 14:54:45 | 4.09 | +4.60% | -- | 114 | 46,626 | 买盘 |
| 14:54:42 | 4.09 | +4.60% | +0.01 | 1 | 409 | 买盘 |
| 14:54:39 | 4.08 | +4.35% | -- | 3 | 1,224 | 卖盘 |
| 14:54:36 | 4.08 | +4.35% | -- | 39 | 15,912 | 卖盘 |
| 14:54:33 | 4.08 | +4.35% | -0.01 | 37 | 15,096 | 卖盘 |
| 14:54:30 | 4.09 | +4.60% | -- | 6 | 2,454 | 买盘 |
| 14:54:27 | 4.09 | +4.60% | -- | 292 | 119,428 | 买盘 |
| 14:54:24 | 4.09 | +4.60% | -- | 15 | 6,135 | 买盘 |
| 14:54:21 | 4.09 | +4.60% | -- | 6 | 2,454 | 买盘 |
| 14:54:18 | 4.09 | +4.60% | -- | 5 | 2,045 | 买盘 |
| 14:54:15 | 4.09 | +4.60% | -- | 1 | 409 | 买盘 |
| 14:54:09 | 4.09 | +4.60% | +0.01 | 15 | 6,135 | 买盘 |
| 14:54:06 | 4.08 | +4.35% | -0.01 | 5 | 2,040 | 卖盘 |
| 14:54:03 | 4.09 | +4.60% | -- | 4 | 1,636 | 买盘 |
| 14:54:00 | 4.09 | +4.60% | -- | 38 | 15,542 | 买盘 |
| 14:53:57 | 4.09 | +4.60% | -- | 11 | 4,499 | 买盘 |
| 14:53:54 | 4.09 | +4.60% | +0.01 | 20 | 8,180 | 买盘 |
| 14:53:51 | 4.08 | +4.35% | -- | 2 | 816 | 卖盘 |
| 14:53:48 | 4.08 | +4.35% | -- | 18 | 7,344 | 卖盘 |
| 14:53:42 | 4.08 | +4.35% | -0.01 | 13 | 5,304 | 卖盘 |
| 14:53:39 | 4.09 | +4.60% | -- | 1 | 409 | 买盘 |
| 14:53:36 | 4.09 | +4.60% | +0.01 | 10 | 4,090 | 买盘 |
| 14:53:33 | 4.08 | +4.35% | -0.01 | 102 | 41,616 | 卖盘 |
| 14:53:30 | 4.09 | +4.60% | -- | 91 | 37,219 | 买盘 |
| 14:53:27 | 4.09 | +4.60% | -- | 14 | 5,726 | 买盘 |
| 14:53:24 | 4.09 | +4.60% | -- | 40 | 16,360 | 买盘 |
| 14:53:21 | 4.09 | +4.60% | -- | 23 | 9,407 | 买盘 |
| 14:53:18 | 4.09 | +4.60% | +0.01 | 29 | 11,861 | 买盘 |
| 14:53:15 | 4.08 | +4.35% | -- | 439 | 179,112 | 卖盘 |
| 14:53:12 | 4.08 | +4.35% | -0.01 | 45 | 18,360 | 卖盘 |
| 14:53:09 | 4.09 | +4.60% | -- | 13 | 5,317 | 买盘 |
| 14:53:06 | 4.09 | +4.60% | +0.01 | 62 | 25,358 | 买盘 |
| 14:53:03 | 4.08 | +4.35% | -0.01 | 12 | 4,896 | 卖盘 |
| 14:53:00 | 4.09 | +4.60% | -- | 3 | 1,227 | 买盘 |
| 14:53:00 | 4.09 | +4.60% | -- | 3 | 1,227 | 中性盘 |
