| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.68 | -3.06% | -- | 624 | 791,232 | 中性盘 |
| 14:57:00 | 12.68 | -3.06% | -- | 16 | 20,288 | 买盘 |
| 14:56:57 | 12.68 | -3.06% | -- | 12 | 15,216 | 买盘 |
| 14:56:54 | 12.68 | -3.06% | -- | 5 | 6,340 | 买盘 |
| 14:56:51 | 12.68 | -3.06% | -- | 7 | 8,876 | 买盘 |
| 14:56:48 | 12.68 | -3.06% | +0.01 | 100 | 126,800 | 买盘 |
| 14:56:45 | 12.67 | -3.13% | -0.01 | 41 | 51,947 | 卖盘 |
| 14:56:42 | 12.68 | -3.06% | -- | 1 | 1,268 | 买盘 |
| 14:56:39 | 12.68 | -3.06% | -- | 1 | 1,268 | 买盘 |
| 14:56:33 | 12.68 | -3.06% | -- | 7 | 8,876 | 买盘 |
| 14:56:30 | 12.68 | -3.06% | -- | 1 | 1,268 | 买盘 |
| 14:56:24 | 12.68 | -3.06% | -0.01 | 110 | 139,480 | 卖盘 |
| 14:56:21 | 12.69 | -2.98% | -- | 29 | 36,801 | 买盘 |
| 14:56:18 | 12.69 | -2.98% | +0.01 | 30 | 38,070 | 买盘 |
| 14:56:15 | 12.68 | -3.06% | -- | 8 | 10,144 | 卖盘 |
| 14:56:12 | 12.68 | -3.06% | -0.01 | 12 | 15,216 | 卖盘 |
| 14:56:06 | 12.69 | -2.98% | +0.02 | 193 | 244,917 | 买盘 |
| 14:56:03 | 12.67 | -3.13% | +0.01 | 8 | 10,136 | 买盘 |
| 14:56:00 | 12.66 | -3.21% | -0.01 | 55 | 69,630 | 卖盘 |
| 14:55:57 | 12.67 | -3.13% | -- | 5 | 6,335 | 卖盘 |
| 14:55:54 | 12.67 | -3.13% | -- | 40 | 50,680 | 卖盘 |
| 14:55:48 | 12.67 | -3.13% | -0.01 | 33 | 41,811 | 卖盘 |
| 14:55:45 | 12.68 | -3.06% | +0.01 | 5 | 6,340 | 买盘 |
| 14:55:39 | 12.67 | -3.13% | -0.01 | 19 | 24,073 | 卖盘 |
| 14:55:36 | 12.68 | -3.06% | +0.01 | 44 | 55,792 | 买盘 |
| 14:55:33 | 12.67 | -3.13% | -0.01 | 20 | 25,340 | 卖盘 |
| 14:55:30 | 12.68 | -3.06% | +0.01 | 35 | 44,380 | 买盘 |
| 14:55:27 | 12.67 | -3.13% | -- | 10 | 12,670 | 买盘 |
| 14:55:24 | 12.67 | -3.13% | -- | 4 | 5,068 | 买盘 |
| 14:55:21 | 12.67 | -3.13% | -- | 5 | 6,335 | 买盘 |
| 14:55:18 | 12.67 | -3.13% | -0.01 | 6 | 7,602 | 卖盘 |
| 14:55:15 | 12.68 | -3.06% | +0.01 | 2 | 2,536 | 买盘 |
| 14:55:12 | 12.67 | -3.13% | -- | 12 | 15,204 | 卖盘 |
| 14:55:09 | 12.67 | -3.13% | -- | 90 | 114,030 | 买盘 |
| 14:55:06 | 12.67 | -3.13% | -- | 63 | 79,821 | 买盘 |
| 14:55:03 | 12.67 | -3.13% | -0.01 | 59 | 74,753 | 卖盘 |
| 14:55:00 | 12.68 | -3.06% | -- | 42 | 53,256 | 买盘 |
| 14:54:54 | 12.68 | -3.06% | -- | 210 | 266,280 | 买盘 |
| 14:54:45 | 12.68 | -3.06% | -- | 26 | 32,968 | 买盘 |
| 14:54:42 | 12.68 | -3.06% | +0.01 | 58 | 73,544 | 买盘 |
| 14:54:36 | 12.67 | -3.13% | -- | 7 | 8,869 | 卖盘 |
| 14:54:33 | 12.67 | -3.13% | -0.01 | 5 | 6,335 | 卖盘 |
| 14:54:24 | 12.68 | -3.06% | -- | 2 | 2,536 | 买盘 |
| 14:54:15 | 12.68 | -3.06% | -- | 1 | 1,268 | 买盘 |
| 14:54:12 | 12.68 | -3.06% | -- | 6 | 7,608 | 买盘 |
| 14:54:09 | 12.68 | -3.06% | -- | 5 | 6,340 | 买盘 |
| 14:54:06 | 12.68 | -3.06% | +0.01 | 16 | 20,288 | 买盘 |
| 14:54:03 | 12.67 | -3.13% | -0.01 | 122 | 154,574 | 卖盘 |
| 14:54:00 | 12.68 | -3.06% | +0.01 | 1 | 1,268 | 买盘 |
| 14:53:57 | 12.67 | -3.13% | -- | 8 | 10,136 | 卖盘 |
| 14:53:54 | 12.67 | -3.13% | -0.01 | 84 | 106,428 | 卖盘 |
| 14:53:42 | 12.68 | -3.06% | -- | 17 | 21,556 | 卖盘 |
| 14:53:36 | 12.68 | -3.06% | -- | 34 | 43,112 | 买盘 |
| 14:53:33 | 12.68 | -3.06% | -0.01 | 13 | 16,484 | 卖盘 |
| 14:53:30 | 12.69 | -2.98% | +0.01 | 50 | 63,450 | 买盘 |
| 14:53:21 | 12.68 | -3.06% | -- | 17 | 21,556 | 卖盘 |
| 14:53:18 | 12.68 | -3.06% | -- | 2 | 2,536 | 卖盘 |
| 14:53:15 | 12.68 | -3.06% | -- | 100 | 126,800 | 卖盘 |
| 14:53:12 | 12.68 | -3.06% | -0.01 | 21 | 26,628 | 卖盘 |
| 14:53:09 | 12.69 | -2.98% | -- | 8 | 10,152 | 买盘 |
| 14:53:03 | 12.69 | -2.98% | +0.01 | 3 | 3,807 | 买盘 |
| 14:53:00 | 12.68 | -3.06% | -- | 20 | 25,360 | 卖盘 |
| 14:52:54 | 12.68 | -3.06% | -- | 2 | 2,536 | 卖盘 |
| 14:52:51 | 12.68 | -3.06% | -0.01 | 4 | 5,072 | 卖盘 |
| 14:52:36 | 12.69 | -2.98% | -0.01 | 7 | 8,883 | 中性盘 |
