| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 13.73 | -0.15% | -0.02 | 6 | 8,238 | 买盘 |
| 14:56:57 | 13.75 | 0.00% | +0.02 | 213 | 292,875 | 买盘 |
| 14:56:54 | 13.73 | -0.15% | -- | 41 | 56,293 | 卖盘 |
| 14:56:51 | 13.73 | -0.15% | -- | 54 | 74,142 | 买盘 |
| 14:56:48 | 13.73 | -0.15% | -- | 71 | 97,483 | 买盘 |
| 14:56:45 | 13.73 | -0.15% | -- | 99 | 135,927 | 卖盘 |
| 14:56:42 | 13.73 | -0.15% | -- | 120 | 164,760 | 卖盘 |
| 14:56:39 | 13.73 | -0.15% | -0.02 | 12 | 16,476 | 卖盘 |
| 14:56:36 | 13.75 | 0.00% | -- | 73 | 100,375 | 买盘 |
| 14:56:33 | 13.75 | 0.00% | -- | 11 | 15,125 | 买盘 |
| 14:56:30 | 13.75 | 0.00% | -- | 10 | 13,750 | 买盘 |
| 14:56:27 | 13.75 | 0.00% | +0.05 | 32 | 44,000 | 买盘 |
| 14:56:24 | 13.70 | -0.36% | -0.05 | 40 | 54,800 | 卖盘 |
| 14:56:21 | 13.75 | 0.00% | -0.01 | 81 | 111,375 | 卖盘 |
| 14:56:18 | 13.76 | +0.07% | +0.01 | 57 | 78,432 | 买盘 |
| 14:56:15 | 13.75 | 0.00% | -0.01 | 132 | 181,500 | 卖盘 |
| 14:56:12 | 13.76 | +0.07% | +0.03 | 267 | 367,392 | 买盘 |
| 14:56:09 | 13.73 | -0.15% | +0.03 | 315 | 432,495 | 买盘 |
| 14:56:06 | 13.70 | -0.36% | +0.01 | 941 | 1,289,170 | 买盘 |
| 14:56:03 | 13.69 | -0.44% | +0.01 | 274 | 375,106 | 买盘 |
| 14:56:00 | 13.68 | -0.51% | -0.01 | 55 | 75,240 | 买盘 |
| 14:55:57 | 13.69 | -0.44% | -- | 125 | 171,125 | 买盘 |
| 14:55:54 | 13.69 | -0.44% | -- | 143 | 195,767 | 买盘 |
| 14:55:51 | 13.69 | -0.44% | -- | 30 | 41,070 | 买盘 |
| 14:55:48 | 13.69 | -0.44% | -- | 83 | 113,627 | 买盘 |
| 14:55:45 | 13.69 | -0.44% | -- | 42 | 57,498 | 买盘 |
| 14:55:42 | 13.69 | -0.44% | -- | 51 | 69,819 | 买盘 |
| 14:55:39 | 13.69 | -0.44% | -0.01 | 114 | 156,066 | 卖盘 |
| 14:55:36 | 13.70 | -0.36% | -- | 66 | 90,420 | 买盘 |
| 14:55:33 | 13.70 | -0.36% | -- | 88 | 120,560 | 买盘 |
| 14:55:30 | 13.70 | -0.36% | -- | 53 | 72,610 | 买盘 |
| 14:55:27 | 13.70 | -0.36% | -- | 73 | 100,010 | 买盘 |
| 14:55:24 | 13.70 | -0.36% | -- | 26 | 35,620 | 买盘 |
| 14:55:21 | 13.70 | -0.36% | -- | 25 | 34,250 | 买盘 |
| 14:55:18 | 13.70 | -0.36% | -- | 45 | 61,650 | 卖盘 |
| 14:55:15 | 13.70 | -0.36% | -- | 16 | 21,920 | 买盘 |
| 14:55:12 | 13.70 | -0.36% | -- | 105 | 143,850 | 卖盘 |
| 14:55:09 | 13.70 | -0.36% | -- | 67 | 91,790 | 卖盘 |
| 14:55:06 | 13.70 | -0.36% | -- | 138 | 189,060 | 卖盘 |
| 14:55:03 | 13.70 | -0.36% | -- | 51 | 69,870 | 卖盘 |
| 14:55:00 | 13.70 | -0.36% | -0.01 | 69 | 94,530 | 卖盘 |
| 14:54:57 | 13.71 | -0.29% | +0.01 | 78 | 106,938 | 买盘 |
| 14:54:54 | 13.70 | -0.36% | -0.01 | 52 | 71,240 | 卖盘 |
| 14:54:51 | 13.71 | -0.29% | -- | 115 | 157,665 | 卖盘 |
| 14:54:48 | 13.71 | -0.29% | -- | 49 | 67,179 | 卖盘 |
| 14:54:45 | 13.71 | -0.29% | +0.01 | 26 | 35,646 | 中性盘 |
| 14:54:42 | 13.70 | -0.36% | -0.01 | 173 | 237,010 | 卖盘 |
| 14:54:39 | 13.71 | -0.29% | -0.01 | 27 | 37,017 | 卖盘 |
| 14:54:36 | 13.72 | -0.22% | +0.01 | 4 | 5,488 | 买盘 |
| 14:54:33 | 13.71 | -0.29% | -- | 42 | 57,582 | 卖盘 |
| 14:54:30 | 13.71 | -0.29% | -- | 19 | 26,049 | 卖盘 |
| 14:54:27 | 13.71 | -0.29% | -0.01 | 32 | 43,872 | 卖盘 |
| 14:54:24 | 13.72 | -0.22% | -- | 52 | 71,344 | 买盘 |
| 14:54:21 | 13.72 | -0.22% | +0.01 | 5 | 6,860 | 买盘 |
| 14:54:18 | 13.71 | -0.29% | -0.01 | 104 | 142,584 | 卖盘 |
| 14:54:15 | 13.72 | -0.22% | -- | 131 | 179,732 | 买盘 |
| 14:54:12 | 13.72 | -0.22% | -- | 93 | 127,596 | 买盘 |
| 14:54:09 | 13.72 | -0.22% | -- | 80 | 109,760 | 买盘 |
| 14:54:06 | 13.72 | -0.22% | -- | 91 | 124,852 | 买盘 |
| 14:54:03 | 13.72 | -0.22% | -- | 30 | 41,160 | 买盘 |
| 14:54:00 | 13.72 | -0.22% | -- | 59 | 80,948 | 卖盘 |
| 14:53:57 | 13.72 | -0.22% | -0.01 | 173 | 237,356 | 卖盘 |
| 14:53:54 | 13.73 | -0.15% | -- | 106 | 145,538 | 买盘 |
| 14:53:51 | 13.73 | -0.15% | +0.01 | 232 | 318,536 | 买盘 |
| 14:53:48 | 13.72 | -0.22% | -- | 30 | 41,160 | 卖盘 |
| 14:53:45 | 13.72 | -0.22% | -0.01 | 83 | 113,876 | 卖盘 |
| 14:53:42 | 13.73 | -0.15% | -- | 54 | 74,142 | 买盘 |
| 14:53:39 | 13.73 | -0.15% | +0.01 | 29 | 39,817 | 买盘 |
| 14:53:36 | 13.72 | -0.22% | -0.01 | 20 | 27,440 | 卖盘 |
| 14:53:33 | 13.73 | -0.15% | -- | 12 | 16,476 | 买盘 |
| 14:53:30 | 13.73 | -0.15% | -- | 254 | 348,742 | 卖盘 |
| 14:53:27 | 13.73 | -0.15% | -- | 86 | 118,078 | 卖盘 |
| 14:53:24 | 13.73 | -0.15% | -0.01 | 60 | 82,380 | 卖盘 |
| 14:53:21 | 13.74 | -0.07% | -- | 8 | 10,992 | 买盘 |
| 14:53:18 | 13.74 | -0.07% | -- | 13 | 17,862 | 中性盘 |
