今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 19.50 | -0.20% | +0.04 | 6808 | 13,275,600 | 买盘 |
14:57:00 | 19.46 | -0.41% | +0.01 | 25 | 48,650 | 买盘 |
14:56:57 | 19.45 | -0.46% | -- | 153 | 297,585 | 卖盘 |
14:56:54 | 19.45 | -0.46% | -0.03 | 175 | 340,375 | 卖盘 |
14:56:51 | 19.48 | -0.31% | -0.01 | 248 | 483,104 | 买盘 |
14:56:48 | 19.49 | -0.26% | +0.01 | 41 | 79,909 | 买盘 |
14:56:45 | 19.48 | -0.31% | -- | 30 | 58,440 | 卖盘 |
14:56:42 | 19.48 | -0.31% | -- | 79 | 153,892 | 买盘 |
14:56:39 | 19.48 | -0.31% | +0.01 | 77 | 149,996 | 买盘 |
14:56:36 | 19.47 | -0.36% | -0.01 | 145 | 282,315 | 卖盘 |
14:56:33 | 19.48 | -0.31% | -0.01 | 189 | 368,172 | 卖盘 |
14:56:30 | 19.49 | -0.26% | -- | 48 | 93,552 | 买盘 |
14:56:27 | 19.49 | -0.26% | +0.01 | 216 | 420,984 | 买盘 |
14:56:24 | 19.48 | -0.31% | -- | 11 | 21,428 | 中性盘 |