| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:15 | 14.78 | +2.50% | -- | 36 | 53,208 | 买盘 |
| 13:00:12 | 14.78 | +2.50% | +0.02 | 3 | 4,434 | 买盘 |
| 13:00:06 | 14.76 | +2.36% | -0.02 | 137 | 202,212 | 卖盘 |
| 13:00:03 | 14.78 | +2.50% | -0.02 | 581 | 858,718 | 卖盘 |
| 13:00:00 | 14.80 | +2.64% | +0.03 | 636 | 941,280 | 买盘 |
| 11:30:00 | 14.77 | +2.43% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 14.77 | +2.43% | -- | 10 | 14,770 | 买盘 |
| 11:29:42 | 14.77 | +2.43% | -- | 14 | 20,678 | 买盘 |
| 11:29:39 | 14.77 | +2.43% | -- | 21 | 31,017 | 买盘 |
| 11:29:36 | 14.77 | +2.43% | -- | 1 | 1,477 | 买盘 |
| 11:29:33 | 14.77 | +2.43% | -- | 5 | 7,385 | 买盘 |
| 11:29:12 | 14.77 | +2.43% | +0.01 | 2 | 2,954 | 买盘 |
| 11:29:09 | 14.76 | +2.36% | -0.01 | 42 | 61,992 | 卖盘 |
| 11:29:03 | 14.77 | +2.43% | +0.01 | 1 | 1,477 | 买盘 |
| 11:29:00 | 14.76 | +2.36% | -0.01 | 11 | 16,236 | 卖盘 |
| 11:28:54 | 14.77 | +2.43% | -- | 15 | 22,155 | 卖盘 |
| 11:28:30 | 14.77 | +2.43% | -- | 72 | 106,344 | 买盘 |
| 11:28:24 | 14.77 | +2.43% | -- | 8 | 11,816 | 买盘 |
| 11:28:06 | 14.77 | +2.43% | -- | 2 | 2,954 | 买盘 |
| 11:28:03 | 14.77 | +2.43% | -- | 7 | 10,339 | 买盘 |
| 11:28:00 | 14.77 | +2.43% | -- | 1 | 1,477 | 买盘 |
| 11:27:48 | 14.77 | +2.43% | -- | 23 | 33,971 | 买盘 |
| 11:27:39 | 14.77 | +2.43% | -- | 2 | 2,954 | 买盘 |
| 11:27:36 | 14.77 | +2.43% | -- | 3 | 4,431 | 买盘 |
| 11:27:33 | 14.77 | +2.43% | -- | 39 | 57,603 | 买盘 |
| 11:27:30 | 14.77 | +2.43% | -- | 28 | 41,356 | 买盘 |
| 11:27:27 | 14.77 | +2.43% | -- | 3 | 4,431 | 卖盘 |
| 11:27:21 | 14.77 | +2.43% | -0.01 | 3 | 4,431 | 中性盘 |
| 11:27:15 | 14.78 | +2.50% | -- | 32 | 47,296 | 中性盘 |
| 11:27:12 | 14.78 | +2.50% | -0.01 | 49 | 72,422 | 卖盘 |
| 11:27:03 | 14.79 | +2.57% | -- | 1 | 1,479 | 买盘 |
| 11:26:57 | 14.79 | +2.57% | -- | 21 | 31,059 | 买盘 |
| 11:26:45 | 14.79 | +2.57% | -- | 10 | 14,790 | 买盘 |
| 11:26:39 | 14.79 | +2.57% | -- | 1 | 1,479 | 买盘 |
| 11:26:36 | 14.79 | +2.57% | -- | 11 | 16,269 | 买盘 |
| 11:26:27 | 14.79 | +2.57% | -- | 24 | 35,496 | 中性盘 |
