投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 启明信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002232.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.80-1.90%+0.02631555,280

中性盘

14:57:008.78-2.12%-0.01108,780
买盘
14:56:578.79-2.01%--5951,861
买盘
14:56:518.79-2.01%--108,790
买盘
14:56:398.79-2.01%--2421,096
买盘
14:56:368.79-2.01%+0.011879
买盘
14:56:278.78-2.12%--133116,774
买盘
14:56:248.78-2.12%+0.0154,390
买盘
14:56:218.77-2.23%--5043,850
卖盘
14:56:068.77-2.23%--3026,310
卖盘
14:56:008.77-2.23%--3026,310
卖盘
14:55:578.77-2.23%--9583,315
卖盘
14:55:548.77-2.23%-0.011614,032
卖盘
14:55:218.78-2.12%--54,390
买盘
14:55:068.78-2.12%--2320,194
买盘
14:55:038.78-2.12%--54,390
买盘
14:55:008.78-2.12%--65,268
买盘
14:54:488.78-2.12%--1714,926
买盘
14:54:458.78-2.12%--3328,974
买盘
14:54:278.78-2.12%+0.011210,536
买盘
14:54:128.77-2.23%--119,647
卖盘
14:53:398.77-2.23%-0.0121,754
卖盘
14:53:368.78-2.12%+0.01108,780
买盘
14:53:218.77-2.23%--108,770
卖盘
14:53:188.77-2.23%--108,770
卖盘
14:53:098.77-2.23%--108,770
卖盘
14:53:008.77-2.23%--7061,390
卖盘
14:52:398.77-2.23%--7969,283
卖盘
14:52:368.77-2.23%--1877
卖盘
14:52:278.77-2.23%--76,139
卖盘
14:51:548.77-2.23%--5043,850
卖盘
14:51:458.77-2.23%--87,016
卖盘
14:51:398.77-2.23%--1877
卖盘
14:51:218.77-2.23%-0.013026,310
卖盘
14:51:068.78-2.12%--108,780
买盘
14:50:098.78-2.12%--181158,918
卖盘
14:49:518.78-2.12%--119,658
卖盘
14:49:398.78-2.12%--3127,218
卖盘
14:49:368.78-2.12%-0.011878
卖盘
14:49:278.79-2.01%--1879
买盘
14:49:128.79-2.01%--1879
买盘
14:49:068.79-2.01%--54,395
买盘
14:49:038.79-2.01%--135118,665
卖盘
14:48:578.79-2.01%--108,790
卖盘
14:48:548.79-2.01%--2723,733
卖盘
14:48:398.79-2.01%-0.0121,758
卖盘
14:48:368.80-1.90%--97,920
买盘
14:48:338.80-1.90%--1880
买盘
14:48:188.80-1.90%--1880
买盘
14:48:158.80-1.90%--65,280
买盘
14:47:548.80-1.90%+0.011880
买盘
14:47:458.79-2.01%-0.011879
卖盘
14:47:308.80-1.90%+0.011880
买盘
14:47:128.79-2.01%-0.0110087,900
卖盘
14:47:068.80-1.90%+0.011880
买盘
14:46:518.79-2.01%-0.011879
卖盘
14:46:428.80-1.90%+0.01108,800
买盘
14:46:338.79-2.01%-0.0154,395
卖盘
14:46:248.80-1.90%--32,640
买盘
14:46:188.80-1.90%+0.011880
买盘
14:46:068.79-2.01%--3228,128
买盘
14:46:008.79-2.01%+0.012521,975
买盘
14:45:578.78-2.12%-0.011878
卖盘
14:45:548.79-2.01%+0.011879
买盘
14:45:518.78-2.12%-0.011878
卖盘
14:45:398.79-2.01%--108,790
买盘
14:45:308.79-2.01%--1879

中性盘

明细下载(当天成交明细晚六点后提供下载)