投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002232.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.070 1307070 3.35%
17.060 129600 0.33%
17.020 488500 1.25%
17.000 229600 0.59%
16.990 523440 1.34%
16.980 687231 1.76%
16.970 81100 0.21%
16.960 49800 0.13%
16.950 286400 0.73%
16.940 108000 0.28%
16.930 42700 0.11%
16.920 47600 0.12%
16.910 41100 0.11%
16.900 274160 0.70%
16.890 15800 0.04%
16.880 122299 0.31%
16.860 24600 0.06%
16.850 187100 0.48%
16.840 435601 1.12%
16.830 137800 0.35%
16.820 163498 0.42%
16.810 242667 0.62%
16.800 662711 1.70%
16.790 324000 0.83%
16.780 212500 0.54%
16.770 121900 0.31%
16.760 118800 0.30%
16.750 120900 0.31%
16.740 155300 0.40%
16.730 234810 0.60%
16.720 185200 0.47%
16.710 147700 0.38%
16.700 436523 1.12%
16.690 191500 0.49%
16.680 293792 0.75%
16.670 303299 0.78%
16.660 299899 0.77%
16.650 338900 0.87%
16.640 299600 0.77%
16.630 193000 0.49%
16.620 216400 0.55%
16.610 158300 0.41%
16.600 345600 0.89%
16.590 298600 0.77%
16.580 286510 0.73%
16.570 327600 0.84%
16.560 165890 0.43%
16.550 354324 0.91%
16.540 129800 0.33%
16.530 428300 1.10%
16.520 275300 0.71%
16.510 172000 0.44%
16.500 842090 2.16%
16.490 339801 0.87%
16.480 331400 0.85%
16.470 135110 0.35%
16.460 212700 0.55%
16.450 308800 0.79%
16.440 297522 0.76%
16.430 456822 1.17%
16.420 422678 1.08%
16.410 561678 1.44%
16.400 992500 2.54%
16.390 399300 1.02%
16.380 640901 1.64%
16.370 80201 0.21%
16.360 125198 0.32%
16.350 467710 1.20%
16.340 237400 0.61%
16.330 393501 1.01%
16.320 196800 0.50%
16.310 132090 0.34%
16.300 1048480 2.69%
16.290 507613 1.30%
16.280 557800 1.43%
16.270 550600 1.41%
16.260 285300 0.73%
16.250 208300 0.53%
16.240 169300 0.43%
16.230 344600 0.88%
16.220 409300 1.05%
16.210 192700 0.49%
16.200 389700 1.00%
16.190 158100 0.41%
16.180 242600 0.62%
16.170 235300 0.60%
16.160 266500 0.68%
16.150 362600 0.93%
16.140 140400 0.36%
16.130 180500 0.46%
16.120 387863 0.99%
16.110 87500 0.22%
16.100 365700 0.94%
16.090 30000 0.08%
16.080 555981 1.42%
16.070 106600 0.27%
16.060 309900 0.79%
16.050 211400 0.54%
16.040 335938 0.86%
16.030 170900 0.44%
16.020 229500 0.59%
16.010 104000 0.27%
16.000 1307118 3.35%
15.990 446700 1.14%
15.980 385200 0.99%
15.970 134200 0.34%
15.960 357700 0.92%
15.950 1434856 3.68%
15.940 162130 0.42%
15.930 59400 0.15%
15.920 18800 0.05%
15.910 85900 0.22%
15.900 1108100 2.84%
15.890 81500 0.21%
15.880 261300 0.67%
15.870 110500 0.28%
15.860 81891 0.21%
15.850 154800 0.40%
15.840 41600 0.11%
15.830 43300 0.11%
15.820 75500 0.19%
15.810 355400 0.91%
15.800 304800 0.78%
15.790 131100 0.34%
15.780 144000 0.37%
15.770 144400 0.37%
15.760 15100 0.04%
15.730 132800 0.34%
15.710 40990 0.11%
15.700 177900 0.46%
15.690 46500 0.12%
15.680 311385 0.80%
15.670 53885 0.14%
15.660 72515 0.19%
15.650 24400 0.06%
15.600 57800 0.15%
15.590 15900 0.04%
15.580 58700 0.15%
15.560 208500 0.53%
15.550 232900 0.60%