投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002232.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.500 146200 0.71%
19.490 55500 0.27%
19.480 220000 1.07%
19.470 167200 0.81%
19.460 136700 0.66%
19.450 436600 2.12%
19.440 193500 0.94%
19.430 297001 1.44%
19.420 262400 1.27%
19.410 489100 2.37%
19.400 252100 1.22%
19.390 218700 1.06%
19.380 106200 0.51%
19.370 36900 0.18%
19.360 99277 0.48%
19.350 227500 1.10%
19.340 57900 0.28%
19.330 108800 0.53%
19.320 247000 1.20%
19.310 167000 0.81%
19.300 304100 1.47%
19.290 228400 1.11%
19.280 179400 0.87%
19.270 61100 0.30%
19.260 264300 1.28%
19.250 312400 1.51%
19.240 236700 1.15%
19.230 228500 1.11%
19.220 164800 0.80%
19.210 194200 0.94%
19.200 248200 1.20%
19.190 200300 0.97%
19.180 274400 1.33%
19.170 234400 1.14%
19.160 247888 1.20%
19.150 229500 1.11%
19.140 331600 1.61%
19.130 450900 2.18%
19.120 302800 1.47%
19.110 422800 2.05%
19.100 665400 3.22%
19.090 297900 1.44%
19.080 575303 2.79%
19.070 561100 2.72%
19.060 523400 2.54%
19.050 701013 3.40%
19.040 529700 2.57%
19.030 471165 2.28%
19.020 934900 4.53%
19.010 374500 1.81%
19.000 849800 4.12%
18.990 338300 1.64%
18.980 350800 1.70%
18.970 261100 1.27%
18.960 363200 1.76%
18.950 590800 2.86%
18.940 417500 2.02%
18.930 700600 3.39%
18.920 720747 3.49%
18.910 678100 3.29%
18.900 377600 1.83%
18.890 314200 1.52%